Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.013291 $0.013155 $0.013917 $0.013693 $474,610 $22,528,833
Mar-26 2024 $0.013761 $0.013475 $0.0156 $0.014364 $713,230 $23,325,306
Mar-25 2024 $0.014189 $0.013853 $0.014865 $0.014496 $617,300 $24,050,663
Mar-24 2024 $0.014607 $0.014454 $0.015389 $0.015386 $483,028 $24,759,500
Mar-23 2024 $0.015546 $0.015379 $0.016571 $0.015379 $608,347 $26,350,516
Mar-22 2024 $0.015387 $0.013394 $0.015497 $0.013526 $672,035 $26,081,873
Mar-21 2024 $0.013512 $0.013512 $0.014448 $0.014448 $506,438 $22,903,644
Mar-20 2024 $0.014452 $0.013578 $0.014539 $0.01447 $623,424 $24,497,021
Mar-19 2024 $0.014274 $0.012553 $0.014274 $0.013247 $621,433 $24,194,873
Mar-18 2024 $0.013321 $0.013321 $0.01461 $0.014598 $552,632 $22,579,198
Mar-17 2024 $0.014578 $0.014387 $0.014644 $0.014614 $448,690 $24,709,250
Mar-16 2024 $0.014657 $0.014656 $0.015944 $0.015683 $511,943 $24,843,449
Mar-15 2024 $0.015516 $0.015481 $0.015979 $0.015954 $489,960 $26,299,450
Mar-14 2024 $0.015914 $0.015646 $0.017169 $0.017169 $658,435 $26,974,265
Mar-13 2024 $0.01725 $0.016971 $0.01788 $0.016993 $549,243 $29,239,415

Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 818 días, desde el día 31-12-2021.