Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.013291 | $0.013155 | $0.013917 | $0.013693 | $474,610 | $22,528,833 |
Mar-26 2024 | $0.013761 | $0.013475 | $0.0156 | $0.014364 | $713,230 | $23,325,306 |
Mar-25 2024 | $0.014189 | $0.013853 | $0.014865 | $0.014496 | $617,300 | $24,050,663 |
Mar-24 2024 | $0.014607 | $0.014454 | $0.015389 | $0.015386 | $483,028 | $24,759,500 |
Mar-23 2024 | $0.015546 | $0.015379 | $0.016571 | $0.015379 | $608,347 | $26,350,516 |
Mar-22 2024 | $0.015387 | $0.013394 | $0.015497 | $0.013526 | $672,035 | $26,081,873 |
Mar-21 2024 | $0.013512 | $0.013512 | $0.014448 | $0.014448 | $506,438 | $22,903,644 |
Mar-20 2024 | $0.014452 | $0.013578 | $0.014539 | $0.01447 | $623,424 | $24,497,021 |
Mar-19 2024 | $0.014274 | $0.012553 | $0.014274 | $0.013247 | $621,433 | $24,194,873 |
Mar-18 2024 | $0.013321 | $0.013321 | $0.01461 | $0.014598 | $552,632 | $22,579,198 |
Mar-17 2024 | $0.014578 | $0.014387 | $0.014644 | $0.014614 | $448,690 | $24,709,250 |
Mar-16 2024 | $0.014657 | $0.014656 | $0.015944 | $0.015683 | $511,943 | $24,843,449 |
Mar-15 2024 | $0.015516 | $0.015481 | $0.015979 | $0.015954 | $489,960 | $26,299,450 |
Mar-14 2024 | $0.015914 | $0.015646 | $0.017169 | $0.017169 | $658,435 | $26,974,265 |
Mar-13 2024 | $0.01725 | $0.016971 | $0.01788 | $0.016993 | $549,243 | $29,239,415 |