Market Cap $2.47T -0.26%
Volume 24h $138.64B -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2024 $0.01102 $0.01102 $0.01137 $0.01137 $152,900 $18,679,422
Apr-24 2024 $0.011367 $0.011307 $0.011619 $0.011308 $152,484 $19,268,015
Apr-23 2024 $0.011298 $0.010653 $0.011362 $0.010653 $239,540 $19,150,010
Apr-22 2024 $0.010647 $0.010242 $0.010738 $0.010248 $435,509 $18,047,755
Apr-21 2024 $0.010248 $0.010206 $0.010278 $0.010259 $402,500 $17,370,019
Apr-20 2024 $0.010254 $0.010174 $0.010263 $0.010222 $400,481 $17,380,547
Apr-19 2024 $0.010236 $0.00996274 $0.010249 $0.010109 $431,937 $17,349,905
Apr-18 2024 $0.010091 $0.010079 $0.010214 $0.010162 $412,933 $17,105,118
Apr-17 2024 $0.010164 $0.010039 $0.010188 $0.010102 $406,547 $17,228,045
Apr-16 2024 $0.010073 $0.00977189 $0.010073 $0.0099118 $239,192 $17,074,494
Apr-15 2024 $0.00994818 $0.00994818 $0.010742 $0.010624 $493,718 $16,861,691
Apr-14 2024 $0.010615 $0.010512 $0.010693 $0.010576 $412,934 $17,992,436
Apr-13 2024 $0.010577 $0.010459 $0.011204 $0.010989 $458,903 $17,927,878
Apr-12 2024 $0.010995 $0.010936 $0.011346 $0.011062 $292,560 $18,637,213
Apr-11 2024 $0.011105 $0.011105 $0.01149 $0.01149 $143,024 $18,823,014

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 847 days, from day 12-31-2021.