Market Cap $2.72T
-1.92%
Volume 24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
Coins
34.639
Exchanges
874
Last update
21 Seconds ago
Coinweb (CWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00137992 | $0.00135236 | $0.00137992 | $0.00135236 | $97,944 | $3,388,206 |
| May-16 2026 | $0.00134975 | $0.00129408 | $0.00135452 | $0.00129408 | $109,921 | $3,314,133 |
| May-15 2026 | $0.00129818 | $0.00129203 | $0.00130663 | $0.00129276 | $93,764 | $3,187,824 |
| May-14 2026 | $0.00128877 | $0.00126639 | $0.00128877 | $0.00126676 | $98,221 | $3,164,738 |
| May-13 2026 | $0.00126448 | $0.00124818 | $0.00127054 | $0.00124818 | $101,069 | $3,105,176 |
| May-12 2026 | $0.00124918 | $0.00119682 | $0.00124918 | $0.00119684 | $117,164 | $3,067,609 |
| May-11 2026 | $0.00119492 | $0.00117852 | $0.00120079 | $0.00117852 | $94,496 | $2,934,461 |
| May-10 2026 | $0.00117906 | $0.00116985 | $0.00118298 | $0.00117014 | $95,529 | $2,895,518 |
| May-09 2026 | $0.00117051 | $0.00115236 | $0.00117528 | $0.00117032 | $100,601 | $2,874,523 |
| May-08 2026 | $0.00117069 | $0.00116362 | $0.00117265 | $0.00117082 | $93,424 | $2,875,080 |
| May-07 2026 | $0.00116603 | $0.00110353 | $0.00116836 | $0.00110669 | $114,798 | $2,863,631 |
| May-06 2026 | $0.00110556 | $0.00104316 | $0.00111843 | $0.00104355 | $112,882 | $2,715,128 |
| May-05 2026 | $0.0010453 | $0.00102245 | $0.00105689 | $0.00102245 | $105,210 | $2,567,155 |
| May-04 2026 | $0.00102259 | $0.00098378 | $0.00102259 | $0.00100191 | $103,533 | $2,511,370 |
| May-03 2026 | $0.00100173 | $0.0009946 | $0.00100173 | $0.0009946 | $92,865 | $2,460,149 |