Cap Marché $2.48T -0%
Volume 24h $112.35B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Monnaies 26.863 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coinweb CWEB

Prix historiques de Coinweb (CWEB), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-26 2024 $0.010642 $0.010642 $0.011044 $0.011036 $163,984 $18,037,815
Apr-25 2024 $0.01102 $0.01102 $0.01137 $0.01137 $152,900 $18,679,422
Apr-24 2024 $0.011367 $0.011307 $0.011619 $0.011308 $152,484 $19,268,015
Apr-23 2024 $0.011298 $0.010653 $0.011362 $0.010653 $239,540 $19,150,010
Apr-22 2024 $0.010647 $0.010242 $0.010738 $0.010248 $435,509 $18,047,755
Apr-21 2024 $0.010248 $0.010206 $0.010278 $0.010259 $402,500 $17,370,019
Apr-20 2024 $0.010254 $0.010174 $0.010263 $0.010222 $400,481 $17,380,547
Apr-19 2024 $0.010236 $0.00996274 $0.010249 $0.010109 $431,937 $17,349,905
Apr-18 2024 $0.010091 $0.010079 $0.010214 $0.010162 $412,933 $17,105,118
Apr-17 2024 $0.010164 $0.010039 $0.010188 $0.010102 $406,547 $17,228,045
Apr-16 2024 $0.010073 $0.00977189 $0.010073 $0.0099118 $239,192 $17,074,494
Apr-15 2024 $0.00994818 $0.00994818 $0.010742 $0.010624 $493,718 $16,861,691
Apr-14 2024 $0.010615 $0.010512 $0.010693 $0.010576 $412,934 $17,992,436
Apr-13 2024 $0.010577 $0.010459 $0.011204 $0.010989 $458,903 $17,927,878
Apr-12 2024 $0.010995 $0.010936 $0.011346 $0.011062 $292,560 $18,637,213

Analyse historique et de marché du prix de Coinweb (CWEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 848 jours, à partir du jour 31-12-2021.