Рыночная кепка $2.17T
2.47%
Объем 24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
Монеты
34.665
Биржи
204
Онлайн
Coinweb (CWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Coinweb (CWEB) в Доллар США. В таблице представлены 1,620 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.001182 | $0.00118 | $0.001188 | $0.001184 | $35,786 | $2,902,151 |
| Jun-06 2026 | $0.001183 | $0.00118 | $0.001188 | $0.001183 | $35,854 | $2,904,606 |
| Jun-05 2026 | $0.001184 | $0.00116899 | $0.001185 | $0.001177 | $37,775 | $2,907,061 |
| Jun-04 2026 | $0.00117899 | $0.001176 | $0.001183 | $0.00118 | $36,219 | $2,894,785 |
| Jun-03 2026 | $0.00117899 | $0.001177 | $0.001201 | $0.001195 | $36,746 | $2,894,785 |
| Jun-02 2026 | $0.001194 | $0.001177 | $0.001197 | $0.001194 | $42,342 | $2,931,614 |
| Jun-01 2026 | $0.001195 | $0.001189 | $0.001198 | $0.001195 | $36,610 | $2,934,069 |
| May-31 2026 | $0.001193 | $0.00119 | $0.001199 | $0.001196 | $36,435 | $2,929,159 |
| May-30 2026 | $0.001196 | $0.00118699 | $0.00119999 | $0.001191 | $37,531 | $2,936,525 |
| May-29 2026 | $0.00119 | $0.001181 | $0.00119 | $0.001185 | $36,247 | $2,921,793 |
| May-28 2026 | $0.001185 | $0.001181 | $0.00118699 | $0.001185 | $36,819 | $2,909,517 |
| May-27 2026 | $0.001188 | $0.001181 | $0.00119 | $0.001188 | $36,490 | $2,916,882 |
| May-26 2026 | $0.001186 | $0.001183 | $0.00135623 | $0.00135178 | $80,542 | $2,911,972 |
| May-25 2026 | $0.00135178 | $0.00135169 | $0.00137303 | $0.00137072 | $63,801 | $3,319,027 |
| May-24 2026 | $0.00137072 | $0.00136374 | $0.001372 | $0.00137013 | $67,304 | $3,365,517 |