Рыночная кепка $2.07T
0.53%
Объем 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Монеты
34.665
Биржи
204
Онлайн
Coinweb (CWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Coinweb (CWEB) в Доллар США. В таблице представлены 1,642 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000968 | $0.00094 | $0.000974 | $0.000941 | $22,107 | $2,376,719 |
| Jun-28 2026 | $0.000942 | $0.000939 | $0.000967 | $0.000962 | $24,333 | $2,312,882 |
| Jun-27 2026 | $0.000961 | $0.000958 | $0.00098 | $0.000976 | $22,757 | $2,359,532 |
| Jun-26 2026 | $0.000975 | $0.000952 | $0.00097799 | $0.000969 | $26,259 | $2,393,906 |
| Jun-25 2026 | $0.000968 | $0.000968 | $0.000981 | $0.000977 | $21,116 | $2,376,719 |
| Jun-24 2026 | $0.000975 | $0.00096 | $0.000981 | $0.000977 | $23,606 | $2,393,906 |
| Jun-23 2026 | $0.00097799 | $0.000975 | $0.000983 | $0.000982 | $18,732 | $2,401,272 |
| Jun-22 2026 | $0.000982 | $0.000981 | $0.000987 | $0.000981 | $18,578 | $2,411,093 |
| Jun-21 2026 | $0.000981 | $0.000981 | $0.00099099 | $0.00099099 | $14,517 | $2,408,638 |
| Jun-20 2026 | $0.00099099 | $0.000989 | $0.000994 | $0.000989 | $10,689 | $2,433,191 |
| Jun-19 2026 | $0.000988 | $0.000988 | $0.000997 | $0.00099599 | $21,232 | $2,425,825 |
| Jun-18 2026 | $0.000995 | $0.000995 | $0.00099951 | $0.00099855 | $19,131 | $2,443,012 |
| Jun-17 2026 | $0.00099932 | $0.0009983 | $0.00109399 | $0.001 | $70,868 | $2,453,633 |
| Jun-16 2026 | $0.001 | $0.00099599 | $0.00103 | $0.001029 | $23,688 | $2,455,288 |
| Jun-15 2026 | $0.00103 | $0.00103 | $0.0011 | $0.001098 | $27,341 | $2,528,947 |