Рыночная кепка $2.50T
2.15%
Объем 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.864
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Coinweb (CWEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.01026 | $0.01026 | $0.010452 | $0.010452 | $146,372 | $17,391,021 |
| Apr-26 2024 | $0.010642 | $0.010642 | $0.011044 | $0.011036 | $163,984 | $18,037,815 |
| Apr-25 2024 | $0.01102 | $0.01102 | $0.01137 | $0.01137 | $152,900 | $18,679,422 |
| Apr-24 2024 | $0.011367 | $0.011307 | $0.011619 | $0.011308 | $152,484 | $19,268,015 |
| Apr-23 2024 | $0.011298 | $0.010653 | $0.011362 | $0.010653 | $239,540 | $19,150,010 |
| Apr-22 2024 | $0.010647 | $0.010242 | $0.010738 | $0.010248 | $435,509 | $18,047,755 |
| Apr-21 2024 | $0.010248 | $0.010206 | $0.010278 | $0.010259 | $402,500 | $17,370,019 |
| Apr-20 2024 | $0.010254 | $0.010174 | $0.010263 | $0.010222 | $400,481 | $17,380,547 |
| Apr-19 2024 | $0.010236 | $0.00996274 | $0.010249 | $0.010109 | $431,937 | $17,349,905 |
| Apr-18 2024 | $0.010091 | $0.010079 | $0.010214 | $0.010162 | $412,933 | $17,105,118 |
| Apr-17 2024 | $0.010164 | $0.010039 | $0.010188 | $0.010102 | $406,547 | $17,228,045 |
| Apr-16 2024 | $0.010073 | $0.00977189 | $0.010073 | $0.0099118 | $239,192 | $17,074,494 |
| Apr-15 2024 | $0.00994818 | $0.00994818 | $0.010742 | $0.010624 | $493,718 | $16,861,691 |
| Apr-14 2024 | $0.010615 | $0.010512 | $0.010693 | $0.010576 | $412,934 | $17,992,436 |
| Apr-13 2024 | $0.010577 | $0.010459 | $0.011204 | $0.010989 | $458,903 | $17,927,878 |