時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0009186 | $0.00091468 | $0.00091908 | $0.00091797 | $93,719 | $2,256,173 |
| Apr-26 2026 | $0.00091797 | $0.00090898 | $0.00091797 | $0.00091035 | $96,312 | $2,254,624 |
| Apr-25 2026 | $0.00091051 | $0.00090857 | $0.00091051 | $0.00090915 | $93,043 | $2,236,297 |
| Apr-24 2026 | $0.00090922 | $0.00090246 | $0.00091187 | $0.00090246 | $101,306 | $2,233,123 |
| Apr-23 2026 | $0.00090288 | $0.00089622 | $0.00090288 | $0.00090014 | $94,382 | $2,217,563 |
| Apr-22 2026 | $0.00089969 | $0.00089969 | $0.00090628 | $0.00090378 | $93,047 | $2,209,734 |
| Apr-21 2026 | $0.00090405 | $0.00090284 | $0.00090568 | $0.0009039 | $92,543 | $2,220,437 |
| Apr-20 2026 | $0.00090476 | $0.00090375 | $0.00090498 | $0.00090445 | $92,025 | $2,222,182 |
| Apr-19 2026 | $0.00090368 | $0.00090368 | $0.00090782 | $0.00090772 | $80,249 | $2,219,521 |
| Apr-18 2026 | $0.00090821 | $0.00090461 | $0.00090821 | $0.00090461 | $91,210 | $2,230,643 |
| Apr-17 2026 | $0.00090499 | $0.00089561 | $0.00090499 | $0.00089605 | $98,828 | $2,222,736 |
| Apr-16 2026 | $0.00089524 | $0.00088206 | $0.00089524 | $0.000884 | $107,084 | $2,198,794 |
| Apr-15 2026 | $0.0008832 | $0.00087778 | $0.0008834 | $0.0008779 | $104,907 | $2,169,219 |
| Apr-14 2026 | $0.00087782 | $0.00087626 | $0.00087985 | $0.00087626 | $83,234 | $2,155,999 |
| Apr-13 2026 | $0.00087622 | $0.00087282 | $0.00093567 | $0.00093433 | $100,771 | $2,152,083 |