時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010642 | $0.010642 | $0.011044 | $0.011036 | $163,984 | $18,037,815 |
| Apr-25 2024 | $0.01102 | $0.01102 | $0.01137 | $0.01137 | $152,900 | $18,679,422 |
| Apr-24 2024 | $0.011367 | $0.011307 | $0.011619 | $0.011308 | $152,484 | $19,268,015 |
| Apr-23 2024 | $0.011298 | $0.010653 | $0.011362 | $0.010653 | $239,540 | $19,150,010 |
| Apr-22 2024 | $0.010647 | $0.010242 | $0.010738 | $0.010248 | $435,509 | $18,047,755 |
| Apr-21 2024 | $0.010248 | $0.010206 | $0.010278 | $0.010259 | $402,500 | $17,370,019 |
| Apr-20 2024 | $0.010254 | $0.010174 | $0.010263 | $0.010222 | $400,481 | $17,380,547 |
| Apr-19 2024 | $0.010236 | $0.00996274 | $0.010249 | $0.010109 | $431,937 | $17,349,905 |
| Apr-18 2024 | $0.010091 | $0.010079 | $0.010214 | $0.010162 | $412,933 | $17,105,118 |
| Apr-17 2024 | $0.010164 | $0.010039 | $0.010188 | $0.010102 | $406,547 | $17,228,045 |
| Apr-16 2024 | $0.010073 | $0.00977189 | $0.010073 | $0.0099118 | $239,192 | $17,074,494 |
| Apr-15 2024 | $0.00994818 | $0.00994818 | $0.010742 | $0.010624 | $493,718 | $16,861,691 |
| Apr-14 2024 | $0.010615 | $0.010512 | $0.010693 | $0.010576 | $412,934 | $17,992,436 |
| Apr-13 2024 | $0.010577 | $0.010459 | $0.011204 | $0.010989 | $458,903 | $17,927,878 |
| Apr-12 2024 | $0.010995 | $0.010936 | $0.011346 | $0.011062 | $292,560 | $18,637,213 |