Cap Mercado $2.77T
0.38%
Volume 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xterio (XTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.017072 | $0.017038 | $0.017541 | $0.017541 | $2,417,955 | $3,347,492 |
| Apr-27 2026 | $0.017509 | $0.017407 | $0.018258 | $0.017784 | $4,442,044 | $3,433,017 |
| Apr-26 2026 | $0.017768 | $0.016838 | $0.019171 | $0.017115 | $6,847,551 | $3,483,855 |
| Apr-25 2026 | $0.017176 | $0.016657 | $0.017852 | $0.016762 | $2,167,522 | $3,367,810 |
| Apr-24 2026 | $0.016622 | $0.016422 | $0.016878 | $0.016466 | $5,628,660 | $3,259,230 |
| Apr-23 2026 | $0.016488 | $0.016352 | $0.01681 | $0.01681 | $2,265,735 | $3,232,954 |
| Apr-22 2026 | $0.016812 | $0.01642 | $0.016861 | $0.01642 | $2,352,115 | $3,296,541 |
| Apr-21 2026 | $0.016358 | $0.016358 | $0.016733 | $0.016472 | $2,780,902 | $3,207,416 |
| Apr-20 2026 | $0.01646 | $0.01646 | $0.016722 | $0.016658 | $4,880,556 | $3,227,469 |
| Apr-19 2026 | $0.016763 | $0.016763 | $0.017278 | $0.016791 | $3,593,998 | $3,286,869 |
| Apr-18 2026 | $0.016757 | $0.016669 | $0.017366 | $0.017366 | $1,862,276 | $3,285,643 |
| Apr-17 2026 | $0.017368 | $0.016978 | $0.017435 | $0.017431 | $3,616,400 | $3,405,459 |
| Apr-16 2026 | $0.01741 | $0.017044 | $0.017648 | $0.01717 | $2,943,927 | $3,152,516 |
| Apr-15 2026 | $0.01728 | $0.017027 | $0.017299 | $0.017143 | $2,273,553 | $3,128,957 |
| Apr-14 2026 | $0.017175 | $0.016822 | $0.018378 | $0.017088 | $5,147,984 | $3,109,914 |