Рыночная кепка $2.57T
0%
Объем 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Монеты
34.665
Биржи
875
Онлайн
Xterio (XTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Xterio (XTER) в Доллар США. В таблице представлены 502 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.016841 | $0.016841 | $0.017168 | $0.01716 | $1,758,643 | $3,302,170 |
| May-23 2026 | $0.017266 | $0.016624 | $0.01822 | $0.01809 | $2,766,036 | $3,385,427 |
| May-22 2026 | $0.017603 | $0.016585 | $0.018774 | $0.016597 | $6,971,392 | $3,451,450 |
| May-21 2026 | $0.016609 | $0.016457 | $0.01705 | $0.016502 | $2,743,208 | $3,256,582 |
| May-20 2026 | $0.016493 | $0.016468 | $0.016505 | $0.016475 | $2,232,256 | $3,233,956 |
| May-19 2026 | $0.016459 | $0.016459 | $0.016599 | $0.016583 | $1,732,634 | $3,227,282 |
| May-18 2026 | $0.016519 | $0.016503 | $0.017083 | $0.017083 | $4,569,000 | $3,238,989 |
| May-17 2026 | $0.017247 | $0.017143 | $0.017512 | $0.017418 | $1,709,539 | $3,381,663 |
| May-16 2026 | $0.017195 | $0.01685 | $0.01732 | $0.017267 | $1,985,433 | $3,371,633 |
| May-15 2026 | $0.017221 | $0.017221 | $0.017792 | $0.017525 | $3,148,479 | $3,376,634 |
| May-14 2026 | $0.017589 | $0.017513 | $0.018071 | $0.017951 | $3,580,998 | $3,448,708 |
| May-13 2026 | $0.018066 | $0.018066 | $0.019067 | $0.019067 | $3,507,722 | $3,542,271 |
| May-12 2026 | $0.01903 | $0.018126 | $0.019234 | $0.018216 | $4,343,475 | $3,731,312 |
| May-11 2026 | $0.018154 | $0.017752 | $0.018154 | $0.017869 | $3,751,287 | $3,559,513 |
| May-10 2026 | $0.017796 | $0.01731 | $0.018342 | $0.01731 | $3,839,629 | $3,489,375 |