Cap Mercado $2.65T
-0.37%
Volume 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Moedas
34.658
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00129657 | $0.00127464 | $0.00129657 | $0.00129359 | $2,152,861 | $8,944,497 |
| May-20 2026 | $0.0012952 | $0.0012894 | $0.00130125 | $0.00129389 | $1,940,873 | $8,934,198 |
| May-19 2026 | $0.0012932 | $0.00128884 | $0.00129549 | $0.00129549 | $2,568,226 | $8,919,452 |
| May-18 2026 | $0.00128918 | $0.00128918 | $0.00131019 | $0.00130685 | $2,635,419 | $8,890,909 |
| May-17 2026 | $0.00131864 | $0.0013069 | $0.00132998 | $0.00130935 | $2,718,230 | $9,093,116 |
| May-16 2026 | $0.00130642 | $0.00130624 | $0.00131315 | $0.00131089 | $2,654,536 | $9,007,989 |
| May-15 2026 | $0.00131444 | $0.00131444 | $0.00134476 | $0.00133868 | $2,757,295 | $9,062,366 |
| May-14 2026 | $0.00134316 | $0.00133139 | $0.00136312 | $0.00135545 | $2,802,444 | $9,259,445 |
| May-13 2026 | $0.00135802 | $0.00135423 | $0.00141443 | $0.0013986 | $2,819,699 | $9,360,970 |
| May-12 2026 | $0.00139074 | $0.00135509 | $0.00172723 | $0.00135509 | $3,739,644 | $9,583,976 |
| May-11 2026 | $0.00135926 | $0.00134647 | $0.00137227 | $0.00134647 | $2,720,796 | $9,366,043 |
| May-10 2026 | $0.00134763 | $0.0013318 | $0.00135896 | $0.0013362 | $2,671,126 | $9,284,979 |
| May-09 2026 | $0.00133558 | $0.00133223 | $0.001347 | $0.00133553 | $1,919,800 | $9,201,027 |
| May-08 2026 | $0.00134118 | $0.00132537 | $0.00134719 | $0.00133667 | $2,712,802 | $9,238,647 |
| May-07 2026 | $0.00134101 | $0.00132428 | $0.00134458 | $0.00134168 | $2,769,423 | $9,236,510 |