Cap Mercado $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.020019 $0.019539 $0.020809 $0.020659 $7,037,604 $106,572,195
Mar-26 2024 $0.020611 $0.019605 $0.023097 $0.019685 $10,170,788 $109,604,496
Mar-25 2024 $0.019869 $0.019796 $0.020436 $0.019947 $7,494,282 $105,642,308
Mar-24 2024 $0.019844 $0.018926 $0.019844 $0.019334 $7,462,175 $103,292,269
Mar-23 2024 $0.019444 $0.019442 $0.021452 $0.019442 $6,823,883 $101,193,978
Mar-22 2024 $0.019191 $0.019177 $0.023064 $0.019976 $6,967,217 $99,864,126
Mar-21 2024 $0.019935 $0.019468 $0.020994 $0.019959 $8,116,209 $104,035,370
Mar-20 2024 $0.020017 $0.017385 $0.020038 $0.017519 $8,267,998 $104,448,949
Mar-19 2024 $0.017247 $0.01673 $0.018505 $0.018174 $8,822,558 $89,980,020
Mar-18 2024 $0.018548 $0.01792 $0.022137 $0.022137 $7,823,308 $96,754,401
Mar-17 2024 $0.022284 $0.020456 $0.022284 $0.021205 $6,907,020 $116,230,199
Mar-16 2024 $0.021756 $0.021602 $0.02488 $0.022953 $6,584,372 $113,456,477
Mar-15 2024 $0.022438 $0.021186 $0.02515 $0.022993 $6,409,629 $117,001,474
Mar-14 2024 $0.023232 $0.02208 $0.025188 $0.025188 $15,177,674 $121,125,774
Mar-13 2024 $0.024795 $0.024213 $0.026925 $0.025401 $19,175,191 $129,253,027

Análise histórica e de mercado do preço de PlatON (LAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1050 dias, a partir do dia 13-05-2021.