Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PlatON (LAT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PlatON (LAT) em Dólar USD. Esta tabela mostra 1,857 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00061799 | $0.000593 | $0.00062747 | $0.00061879 | $892,346 | $4,269,345 |
| Jun-11 2026 | $0.00062014 | $0.00060303 | $0.00062319 | $0.00061311 | $886,615 | $4,283,736 |
| Jun-10 2026 | $0.00060871 | $0.00060296 | $0.000658 | $0.00064764 | $910,693 | $4,204,396 |
| Jun-09 2026 | $0.00064568 | $0.00063805 | $0.0007975 | $0.0007975 | $986,781 | $4,459,304 |
| Jun-08 2026 | $0.000798 | $0.00072149 | $0.000798 | $0.00073807 | $1,076,823 | $5,510,668 |
| Jun-07 2026 | $0.00073717 | $0.00072111 | $0.00074221 | $0.00073086 | $1,034,764 | $5,090,102 |
| Jun-06 2026 | $0.00073274 | $0.0007245 | $0.0007844 | $0.0007799 | $967,658 | $5,058,971 |
| Jun-05 2026 | $0.00077753 | $0.00077422 | $0.00093984 | $0.00091875 | $864,274 | $5,371,590 |
| Jun-04 2026 | $0.0009379 | $0.00093517 | $0.00105223 | $0.00105223 | $1,024,849 | $6,478,852 |
| Jun-03 2026 | $0.0010515 | $0.0010515 | $0.00112016 | $0.00111107 | $1,117,872 | $7,262,867 |
| Jun-02 2026 | $0.00111553 | $0.00111113 | $0.001132 | $0.001132 | $1,146,067 | $7,704,278 |
| Jun-01 2026 | $0.00113161 | $0.00111808 | $0.00114239 | $0.00112783 | $1,149,268 | $7,814,608 |
| May-31 2026 | $0.00112602 | $0.00111699 | $0.00113317 | $0.00112651 | $1,151,622 | $7,775,219 |
| May-30 2026 | $0.00112543 | $0.00110852 | $0.00113022 | $0.00110852 | $1,151,471 | $7,770,385 |
| May-29 2026 | $0.00110699 | $0.00110307 | $0.00118725 | $0.00118725 | $1,195,291 | $7,642,265 |