Cap Mercado $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.020019 | $0.019539 | $0.020809 | $0.020659 | $7,037,604 | $106,572,195 |
Mar-26 2024 | $0.020611 | $0.019605 | $0.023097 | $0.019685 | $10,170,788 | $109,604,496 |
Mar-25 2024 | $0.019869 | $0.019796 | $0.020436 | $0.019947 | $7,494,282 | $105,642,308 |
Mar-24 2024 | $0.019844 | $0.018926 | $0.019844 | $0.019334 | $7,462,175 | $103,292,269 |
Mar-23 2024 | $0.019444 | $0.019442 | $0.021452 | $0.019442 | $6,823,883 | $101,193,978 |
Mar-22 2024 | $0.019191 | $0.019177 | $0.023064 | $0.019976 | $6,967,217 | $99,864,126 |
Mar-21 2024 | $0.019935 | $0.019468 | $0.020994 | $0.019959 | $8,116,209 | $104,035,370 |
Mar-20 2024 | $0.020017 | $0.017385 | $0.020038 | $0.017519 | $8,267,998 | $104,448,949 |
Mar-19 2024 | $0.017247 | $0.01673 | $0.018505 | $0.018174 | $8,822,558 | $89,980,020 |
Mar-18 2024 | $0.018548 | $0.01792 | $0.022137 | $0.022137 | $7,823,308 | $96,754,401 |
Mar-17 2024 | $0.022284 | $0.020456 | $0.022284 | $0.021205 | $6,907,020 | $116,230,199 |
Mar-16 2024 | $0.021756 | $0.021602 | $0.02488 | $0.022953 | $6,584,372 | $113,456,477 |
Mar-15 2024 | $0.022438 | $0.021186 | $0.02515 | $0.022993 | $6,409,629 | $117,001,474 |
Mar-14 2024 | $0.023232 | $0.02208 | $0.025188 | $0.025188 | $15,177,674 | $121,125,774 |
Mar-13 2024 | $0.024795 | $0.024213 | $0.026925 | $0.025401 | $19,175,191 | $129,253,027 |