Cap Mercado $2.76T
0.67%
Volumen 24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de PlatON (LAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00131339 | $0.00131282 | $0.00132649 | $0.00131758 | $2,772,342 | $9,039,858 |
| Apr-29 2026 | $0.00132009 | $0.00131615 | $0.00134288 | $0.00132679 | $2,770,428 | $9,085,052 |
| Apr-28 2026 | $0.00132622 | $0.00131391 | $0.0013301 | $0.0013301 | $2,715,417 | $9,126,332 |
| Apr-27 2026 | $0.00132911 | $0.00130992 | $0.00133651 | $0.00132968 | $2,735,035 | $9,145,271 |
| Apr-26 2026 | $0.00132911 | $0.00132713 | $0.00134014 | $0.00134014 | $2,746,090 | $9,144,355 |
| Apr-25 2026 | $0.0013384 | $0.00133032 | $0.00134616 | $0.00133962 | $2,804,890 | $9,207,342 |
| Apr-24 2026 | $0.0013386 | $0.00132555 | $0.00134397 | $0.00134397 | $2,782,195 | $9,207,730 |
| Apr-23 2026 | $0.00134278 | $0.0013256 | $0.00134278 | $0.00133348 | $2,747,982 | $9,235,590 |
| Apr-22 2026 | $0.00133494 | $0.00133494 | $0.00135964 | $0.00134194 | $2,766,259 | $9,180,687 |
| Apr-21 2026 | $0.00134104 | $0.00133767 | $0.0013629 | $0.00134002 | $2,854,761 | $9,221,716 |
| Apr-20 2026 | $0.00133722 | $0.00133423 | $0.00136673 | $0.00134456 | $2,948,512 | $9,194,548 |
| Apr-19 2026 | $0.00134492 | $0.00131209 | $0.0013616 | $0.00132141 | $2,859,498 | $9,246,487 |
| Apr-18 2026 | $0.00132404 | $0.00132148 | $0.00137625 | $0.00137349 | $2,780,741 | $9,102,037 |
| Apr-17 2026 | $0.00137245 | $0.00131996 | $0.0013749 | $0.00136087 | $3,231,158 | $9,433,851 |
| Apr-16 2026 | $0.00136357 | $0.00134466 | $0.00137919 | $0.00135923 | $2,838,549 | $9,369,453 |