Cap Mercato $2.24T
-0.76%
Volume 24o $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di PlatON (LAT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di PlatON (LAT) in Dollaro USD. Questa tabella mostra 1,896 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00057637 | $0.00054441 | $0.00058504 | $0.000554 | $755,450 | $4,003,244 |
| Jul-20 2026 | $0.00055558 | $0.00055013 | $0.00058105 | $0.00055634 | $696,911 | $3,858,492 |
| Jul-19 2026 | $0.00055632 | $0.00054494 | $0.00058295 | $0.00055383 | $596,920 | $3,862,847 |
| Jul-18 2026 | $0.00054671 | $0.00054463 | $0.00060127 | $0.00057694 | $579,191 | $3,796,113 |
| Jul-17 2026 | $0.00057728 | $0.00049364 | $0.00072799 | $0.00049364 | $2,575,156 | $4,006,529 |
| Jul-16 2026 | $0.00048955 | $0.00048955 | $0.00054182 | $0.00054005 | $762,776 | $3,397,322 |
| Jul-15 2026 | $0.00053913 | $0.00052303 | $0.00055318 | $0.00054583 | $800,696 | $3,740,980 |
| Jul-14 2026 | $0.0005374 | $0.00050696 | $0.00058689 | $0.00053133 | $860,771 | $3,728,658 |
| Jul-13 2026 | $0.00052907 | $0.00051813 | $0.00069674 | $0.00066169 | $1,234,626 | $3,667,809 |
| Jul-12 2026 | $0.00066294 | $0.00042986 | $0.00074109 | $0.00042986 | $3,037,399 | $4,594,012 |
| Jul-11 2026 | $0.00042892 | $0.00042871 | $0.00046611 | $0.00045704 | $652,250 | $2,972,333 |
| Jul-10 2026 | $0.00045716 | $0.00045197 | $0.00049326 | $0.00049105 | $691,274 | $3,168,028 |
| Jul-09 2026 | $0.00049096 | $0.00044266 | $0.00052479 | $0.00048418 | $716,680 | $3,402,282 |
| Jul-08 2026 | $0.00048617 | $0.00046937 | $0.00060492 | $0.00054821 | $865,516 | $3,368,720 |
| Jul-07 2026 | $0.00054427 | $0.00053836 | $0.00078208 | $0.00078208 | $1,487,302 | $3,770,882 |