時価総額 $2.51T
2.47%
ボリューム24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011346 | $0.011245 | $0.012616 | $0.011737 | $7,873,706 | $62,055,913 |
| Apr-26 2024 | $0.0118 | $0.0118 | $0.012881 | $0.011865 | $6,022,364 | $64,528,537 |
| Apr-25 2024 | $0.011954 | $0.011746 | $0.013417 | $0.011859 | $8,534,463 | $64,032,950 |
| Apr-24 2024 | $0.012072 | $0.012072 | $0.013482 | $0.012815 | $8,109,863 | $64,600,089 |
| Apr-23 2024 | $0.013208 | $0.011879 | $0.013633 | $0.012153 | $6,202,102 | $70,669,120 |
| Apr-22 2024 | $0.011469 | $0.010425 | $0.011521 | $0.010642 | $6,086,522 | $61,354,256 |
| Apr-21 2024 | $0.010548 | $0.010052 | $0.011026 | $0.010873 | $5,108,903 | $56,376,218 |
| Apr-20 2024 | $0.010999 | $0.010576 | $0.011249 | $0.010806 | $6,038,125 | $58,783,095 |
| Apr-19 2024 | $0.010573 | $0.01021 | $0.011435 | $0.011435 | $5,462,708 | $56,494,618 |
| Apr-18 2024 | $0.011714 | $0.01081 | $0.011927 | $0.010893 | $6,367,389 | $62,583,588 |
| Apr-17 2024 | $0.010885 | $0.010664 | $0.011256 | $0.011256 | $6,281,913 | $58,149,526 |
| Apr-16 2024 | $0.011156 | $0.010596 | $0.013865 | $0.011856 | $7,065,119 | $59,552,220 |
| Apr-15 2024 | $0.011314 | $0.010863 | $0.012697 | $0.012173 | $6,627,585 | $60,388,674 |
| Apr-14 2024 | $0.012065 | $0.011465 | $0.013044 | $0.011795 | $6,171,288 | $64,388,470 |
| Apr-13 2024 | $0.011935 | $0.010776 | $0.014094 | $0.013255 | $6,440,142 | $63,683,856 |