Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
PlatON (LAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0118 | $0.0118 | $0.012881 | $0.011865 | $6,022,364 | $64,528,537 |
| Apr-25 2024 | $0.011954 | $0.011746 | $0.013417 | $0.011859 | $8,534,463 | $64,032,950 |
| Apr-24 2024 | $0.012072 | $0.012072 | $0.013482 | $0.012815 | $8,109,863 | $64,600,089 |
| Apr-23 2024 | $0.013208 | $0.011879 | $0.013633 | $0.012153 | $6,202,102 | $70,669,120 |
| Apr-22 2024 | $0.011469 | $0.010425 | $0.011521 | $0.010642 | $6,086,522 | $61,354,256 |
| Apr-21 2024 | $0.010548 | $0.010052 | $0.011026 | $0.010873 | $5,108,903 | $56,376,218 |
| Apr-20 2024 | $0.010999 | $0.010576 | $0.011249 | $0.010806 | $6,038,125 | $58,783,095 |
| Apr-19 2024 | $0.010573 | $0.01021 | $0.011435 | $0.011435 | $5,462,708 | $56,494,618 |
| Apr-18 2024 | $0.011714 | $0.01081 | $0.011927 | $0.010893 | $6,367,389 | $62,583,588 |
| Apr-17 2024 | $0.010885 | $0.010664 | $0.011256 | $0.011256 | $6,281,913 | $58,149,526 |
| Apr-16 2024 | $0.011156 | $0.010596 | $0.013865 | $0.011856 | $7,065,119 | $59,552,220 |
| Apr-15 2024 | $0.011314 | $0.010863 | $0.012697 | $0.012173 | $6,627,585 | $60,388,674 |
| Apr-14 2024 | $0.012065 | $0.011465 | $0.013044 | $0.011795 | $6,171,288 | $64,388,470 |
| Apr-13 2024 | $0.011935 | $0.010776 | $0.014094 | $0.013255 | $6,440,142 | $63,683,856 |
| Apr-12 2024 | $0.013237 | $0.013237 | $0.017142 | $0.017142 | $6,966,704 | $70,622,207 |