Cap Marché $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlatON (LAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00131444 | $0.00131444 | $0.00134476 | $0.00133868 | $2,757,295 | $9,062,366 |
| May-14 2026 | $0.00134316 | $0.00133139 | $0.00136312 | $0.00135545 | $2,802,444 | $9,259,445 |
| May-13 2026 | $0.00135802 | $0.00135423 | $0.00141443 | $0.0013986 | $2,819,699 | $9,360,970 |
| May-12 2026 | $0.00139074 | $0.00135509 | $0.00172723 | $0.00135509 | $3,739,644 | $9,583,976 |
| May-11 2026 | $0.00135926 | $0.00134647 | $0.00137227 | $0.00134647 | $2,720,796 | $9,366,043 |
| May-10 2026 | $0.00134763 | $0.0013318 | $0.00135896 | $0.0013362 | $2,671,126 | $9,284,979 |
| May-09 2026 | $0.00133558 | $0.00133223 | $0.001347 | $0.00133553 | $1,919,800 | $9,201,027 |
| May-08 2026 | $0.00134118 | $0.00132537 | $0.00134719 | $0.00133667 | $2,712,802 | $9,238,647 |
| May-07 2026 | $0.00134101 | $0.00132428 | $0.00134458 | $0.00134168 | $2,769,423 | $9,236,510 |
| May-06 2026 | $0.00133897 | $0.00132827 | $0.00135996 | $0.00133392 | $2,772,344 | $9,221,578 |
| May-05 2026 | $0.00133808 | $0.00132476 | $0.00133919 | $0.00133651 | $2,677,667 | $9,214,512 |
| May-04 2026 | $0.00133426 | $0.00132514 | $0.00134647 | $0.00132836 | $2,699,146 | $9,187,257 |
| May-03 2026 | $0.00133109 | $0.00132031 | $0.00133516 | $0.00132999 | $2,704,582 | $9,164,489 |
| May-02 2026 | $0.00133525 | $0.00132457 | $0.00133577 | $0.00133087 | $2,929,602 | $9,192,237 |
| May-01 2026 | $0.00133033 | $0.00131654 | $0.00133812 | $0.00131811 | $2,819,665 | $9,157,392 |