Cap Marché $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlatON (LAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0013386 | $0.00132555 | $0.00134397 | $0.00134397 | $2,782,195 | $9,207,730 |
| Apr-23 2026 | $0.00134278 | $0.0013256 | $0.00134278 | $0.00133348 | $2,747,982 | $9,235,590 |
| Apr-22 2026 | $0.00133494 | $0.00133494 | $0.00135964 | $0.00134194 | $2,766,259 | $9,180,687 |
| Apr-21 2026 | $0.00134104 | $0.00133767 | $0.0013629 | $0.00134002 | $2,854,761 | $9,221,716 |
| Apr-20 2026 | $0.00133722 | $0.00133423 | $0.00136673 | $0.00134456 | $2,948,512 | $9,194,548 |
| Apr-19 2026 | $0.00134492 | $0.00131209 | $0.0013616 | $0.00132141 | $2,859,498 | $9,246,487 |
| Apr-18 2026 | $0.00132404 | $0.00132148 | $0.00137625 | $0.00137349 | $2,780,741 | $9,102,037 |
| Apr-17 2026 | $0.00137245 | $0.00131996 | $0.0013749 | $0.00136087 | $3,231,158 | $9,433,851 |
| Apr-16 2026 | $0.00136357 | $0.00134466 | $0.00137919 | $0.00135923 | $2,838,549 | $9,369,453 |
| Apr-15 2026 | $0.00135697 | $0.00134439 | $0.00136018 | $0.00135758 | $2,815,456 | $9,323,147 |
| Apr-14 2026 | $0.00134786 | $0.00133968 | $0.00136284 | $0.00136007 | $2,959,269 | $9,259,619 |
| Apr-13 2026 | $0.00136147 | $0.00132659 | $0.00136165 | $0.00132848 | $2,686,593 | $9,352,147 |
| Apr-12 2026 | $0.00133064 | $0.00133064 | $0.00138007 | $0.00138007 | $2,152,349 | $9,139,459 |
| Apr-11 2026 | $0.00136575 | $0.00132746 | $0.00136948 | $0.00132746 | $2,009,404 | $9,379,662 |
| Apr-10 2026 | $0.00132547 | $0.00131961 | $0.00136206 | $0.00135534 | $2,521,526 | $9,102,016 |