Cap Mercado $2.08T
1.24%
Volume 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BlackFort Exchange Network (BXN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BlackFort Exchange Network (BXN) em Dólar USD. Esta tabela mostra 818 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00052649 | $0.0005224 | $0.0005421 | $0.0005409 | $20,407 | $2,363,769 |
| Jun-27 2026 | $0.0005414 | $0.0005347 | $0.0005441 | $0.0005362 | $21,232 | $2,430,664 |
| Jun-26 2026 | $0.0005364 | $0.0005284 | $0.0005526 | $0.0005526 | $25,047 | $2,408,216 |
| Jun-25 2026 | $0.0005527 | $0.0005448 | $0.00056899 | $0.0005567 | $22,515 | $2,481,396 |
| Jun-24 2026 | $0.0005567 | $0.0005501 | $0.0005855 | $0.0005683 | $31,723 | $2,499,355 |
| Jun-23 2026 | $0.0005683 | $0.0005636 | $0.0005833 | $0.0005833 | $20,864 | $2,551,434 |
| Jun-22 2026 | $0.0005823 | $0.0005727 | $0.0005942 | $0.0005727 | $20,318 | $2,614,288 |
| Jun-21 2026 | $0.0005723 | $0.00057149 | $0.0005776 | $0.000576 | $20,014 | $2,569,392 |
| Jun-20 2026 | $0.0005756 | $0.0005731 | $0.0005807 | $0.0005772 | $20,131 | $2,584,208 |
| Jun-19 2026 | $0.0005721 | $0.0005663 | $0.0005746 | $0.0005735 | $20,819 | $2,568,494 |
| Jun-18 2026 | $0.0005743 | $0.0005657 | $0.0005858 | $0.0005842 | $17,739 | $2,578,371 |
| Jun-17 2026 | $0.0005844 | $0.0005837 | $0.0006029 | $0.000601 | $24,405 | $2,623,716 |
| Jun-16 2026 | $0.0006016 | $0.00059619 | $0.000615 | $0.0006144 | $20,602 | $2,700,937 |
| Jun-15 2026 | $0.0006148 | $0.00061339 | $0.0006292 | $0.0006162 | $18,235 | $2,760,200 |
| Jun-14 2026 | $0.0006119 | $0.0005978 | $0.0006122 | $0.00060479 | $18,173 | $2,747,180 |