Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlackFort Exchange Network (BXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00092094 | $0.00091923 | $0.00092661 | $0.00092551 | $419,396 | $4,134,644 |
| Apr-24 2026 | $0.00092301 | $0.0009211 | $0.00093064 | $0.00093064 | $414,875 | $4,143,940 |
| Apr-23 2026 | $0.00092645 | $0.00091879 | $0.00094153 | $0.00094091 | $417,332 | $4,159,393 |
| Apr-22 2026 | $0.00094695 | $0.00093553 | $0.00095982 | $0.00093553 | $387,112 | $4,251,450 |
| Apr-21 2026 | $0.00093187 | $0.00093075 | $0.00098172 | $0.00097062 | $420,018 | $4,183,749 |
| Apr-20 2026 | $0.00097174 | $0.00094577 | $0.00097359 | $0.00094577 | $408,674 | $4,362,748 |
| Apr-19 2026 | $0.00095003 | $0.00095003 | $0.00097364 | $0.00097065 | $410,930 | $4,265,248 |
| Apr-18 2026 | $0.00097011 | $0.00096822 | $0.00098815 | $0.00098404 | $441,627 | $4,355,396 |
| Apr-17 2026 | $0.00098561 | $0.00098561 | $0.00104371 | $0.00100562 | $386,859 | $4,425,026 |
| Apr-16 2026 | $0.00100717 | $0.00100664 | $0.00102774 | $0.00102638 | $390,881 | $4,521,821 |
| Apr-15 2026 | $0.0010273 | $0.00099749 | $0.0010273 | $0.00101835 | $402,816 | $4,612,157 |
| Apr-14 2026 | $0.00101769 | $0.00101723 | $0.00103391 | $0.00102035 | $405,912 | $4,569,018 |
| Apr-13 2026 | $0.00102162 | $0.00097743 | $0.00102162 | $0.00098274 | $408,953 | $4,586,664 |
| Apr-12 2026 | $0.00098345 | $0.00098167 | $0.0009931 | $0.00098485 | $455,566 | $4,415,298 |
| Apr-11 2026 | $0.00098638 | $0.00097941 | $0.00099132 | $0.00098295 | $426,791 | $4,428,484 |