Market Cap $2.47T
-2.89%
Volume 24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Coins
27.017
+34
Exchanges
885
Last update
7 Seconds ago
BlackFort Exchange Network (BXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00387652 | $0.00362314 | $0.00409211 | $0.00364364 | $704,021 | $17,404,029 |
| May-05 2024 | $0.00365057 | $0.00361444 | $0.00378672 | $0.00378515 | $625,888 | $16,389,602 |
| May-04 2024 | $0.0037901 | $0.00366307 | $0.00415364 | $0.00366307 | $704,227 | $17,016,022 |
| May-03 2024 | $0.00366391 | $0.00366391 | $0.00411802 | $0.00407821 | $553,978 | $16,449,477 |
| May-02 2024 | $0.0040896 | $0.00402957 | $0.00423303 | $0.00422019 | $680,058 | $18,360,666 |
| May-01 2024 | $0.00421258 | $0.00408531 | $0.00423155 | $0.00417949 | $719,319 | $18,912,792 |
| Apr-30 2024 | $0.00420604 | $0.00411772 | $0.00424207 | $0.00422891 | $762,463 | $18,883,398 |
| Apr-29 2024 | $0.00419202 | $0.00412468 | $0.00444496 | $0.00421831 | $628,710 | $18,820,489 |
| Apr-28 2024 | $0.0042189 | $0.00414821 | $0.00426066 | $0.00424556 | $703,211 | $18,941,152 |
| Apr-27 2024 | $0.00422287 | $0.00422287 | $0.00447833 | $0.00447087 | $710,127 | $18,958,987 |
| Apr-26 2024 | $0.00448475 | $0.0044494 | $0.00463838 | $0.00463492 | $750,993 | $20,134,701 |
| Apr-25 2024 | $0.00458361 | $0.00427561 | $0.00461541 | $0.00436611 | $922,683 | $20,578,539 |
| Apr-24 2024 | $0.00432196 | $0.00423186 | $0.00443628 | $0.00438995 | $944,453 | - |
| Apr-23 2024 | $0.00438445 | $0.00414157 | $0.00439241 | $0.00427148 | $819,275 | - |
| Apr-22 2024 | $0.00434496 | $0.0038905 | $0.00442101 | $0.00407082 | $540,047 | - |