시가총액 $2.24T
-0.58%
볼륨 24시간 $65.40B
-5.95%
BTC % 58.8692%
-0.19%
ETH % 10.3537%
0.74%
코인
34.665
거래소
204
실시간
BlackFort Exchange Network (BXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BlackFort Exchange Network (BXN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 841 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000395 | $0.0003915 | $0.000398 | $0.0003944 | $20,444 | $1,773,388 |
| Jul-20 2026 | $0.0003943 | $0.0003899 | $0.0003983 | $0.0003958 | $20,664 | $1,770,245 |
| Jul-19 2026 | $0.0003961 | $0.0003935 | $0.0003976 | $0.0003969 | $20,439 | $1,778,326 |
| Jul-18 2026 | $0.0003969 | $0.0003938 | $0.0004076 | $0.0004074 | $19,528 | $1,781,918 |
| Jul-17 2026 | $0.0004072 | $0.0004009 | $0.0004091 | $0.0004067 | $19,376 | $1,828,161 |
| Jul-16 2026 | $0.0004066 | $0.0004007 | $0.000423 | $0.0004214 | $22,468 | $1,825,467 |
| Jul-15 2026 | $0.0004216 | $0.0004189 | $0.0004271 | $0.0004271 | $18,195 | $1,892,811 |
| Jul-14 2026 | $0.0004272 | $0.0004236 | $0.000439 | $0.0004346 | $20,899 | $1,917,953 |
| Jul-13 2026 | $0.0004346 | $0.0004314 | $0.0004489 | $0.0004451 | $26,243 | $1,951,176 |
| Jul-12 2026 | $0.0004447 | $0.0004445 | $0.0004666 | $0.0004642 | $37,518 | $1,996,521 |
| Jul-11 2026 | $0.0004647 | $0.0004647 | $0.0004869 | $0.000486 | $20,030 | $2,086,312 |
| Jul-10 2026 | $0.0004856 | $0.0004816 | $0.0004959 | $0.0004826 | $20,317 | $2,180,145 |
| Jul-09 2026 | $0.0004826 | $0.000482 | $0.00049989 | $0.0004945 | $20,854 | $2,166,676 |
| Jul-08 2026 | $0.0004941 | $0.00049 | $0.0005079 | $0.0005019 | $31,386 | $2,218,306 |
| Jul-07 2026 | $0.0005023 | $0.0004973 | $0.00050889 | $0.0005082 | $20,330 | $2,255,121 |