Рыночная кепка $2.43T
-2.05%
Объем 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
37 секунд тому назад
BlackFort Exchange Network (BXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00372643 | $0.00366298 | $0.00386512 | $0.00386512 | $532,296 | $16,730,186 |
| May-06 2024 | $0.00387652 | $0.00362314 | $0.00409211 | $0.00364364 | $704,021 | $17,404,029 |
| May-05 2024 | $0.00365057 | $0.00361444 | $0.00378672 | $0.00378515 | $625,888 | $16,389,602 |
| May-04 2024 | $0.0037901 | $0.00366307 | $0.00415364 | $0.00366307 | $704,227 | $17,016,022 |
| May-03 2024 | $0.00366391 | $0.00366391 | $0.00411802 | $0.00407821 | $553,978 | $16,449,477 |
| May-02 2024 | $0.0040896 | $0.00402957 | $0.00423303 | $0.00422019 | $680,058 | $18,360,666 |
| May-01 2024 | $0.00421258 | $0.00408531 | $0.00423155 | $0.00417949 | $719,319 | $18,912,792 |
| Apr-30 2024 | $0.00420604 | $0.00411772 | $0.00424207 | $0.00422891 | $762,463 | $18,883,398 |
| Apr-29 2024 | $0.00419202 | $0.00412468 | $0.00444496 | $0.00421831 | $628,710 | $18,820,489 |
| Apr-28 2024 | $0.0042189 | $0.00414821 | $0.00426066 | $0.00424556 | $703,211 | $18,941,152 |
| Apr-27 2024 | $0.00422287 | $0.00422287 | $0.00447833 | $0.00447087 | $710,127 | $18,958,987 |
| Apr-26 2024 | $0.00448475 | $0.0044494 | $0.00463838 | $0.00463492 | $750,993 | $20,134,701 |
| Apr-25 2024 | $0.00458361 | $0.00427561 | $0.00461541 | $0.00436611 | $922,683 | $20,578,539 |
| Apr-24 2024 | $0.00432196 | $0.00423186 | $0.00443628 | $0.00438995 | $944,453 | - |
| Apr-23 2024 | $0.00438445 | $0.00414157 | $0.00439241 | $0.00427148 | $819,275 | - |