Cap Marché $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00421258 | $0.00408531 | $0.00423155 | $0.00417949 | $719,319 | $18,912,792 |
Apr-30 2024 | $0.00420604 | $0.00411772 | $0.00424207 | $0.00422891 | $762,463 | $18,883,398 |
Apr-29 2024 | $0.00419202 | $0.00412468 | $0.00444496 | $0.00421831 | $628,710 | $18,820,489 |
Apr-28 2024 | $0.0042189 | $0.00414821 | $0.00426066 | $0.00424556 | $703,211 | $18,941,152 |
Apr-27 2024 | $0.00422287 | $0.00422287 | $0.00447833 | $0.00447087 | $710,127 | $18,958,987 |
Apr-26 2024 | $0.00448475 | $0.0044494 | $0.00463838 | $0.00463492 | $750,993 | $20,134,701 |
Apr-25 2024 | $0.00458361 | $0.00427561 | $0.00461541 | $0.00436611 | $922,683 | $20,578,539 |
Apr-24 2024 | $0.00432196 | $0.00423186 | $0.00443628 | $0.00438995 | $944,453 | - |
Apr-23 2024 | $0.00438445 | $0.00414157 | $0.00439241 | $0.00427148 | $819,275 | - |
Apr-22 2024 | $0.00434496 | $0.0038905 | $0.00442101 | $0.00407082 | $540,047 | - |
Apr-21 2024 | $0.00411367 | $0.00407014 | $0.00438898 | $0.00434785 | $413,702 | - |
Apr-20 2024 | $0.00438413 | $0.00415271 | $0.00455459 | $0.00447959 | $511,677 | - |
Apr-19 2024 | $0.00447367 | $0.0043343 | $0.00487472 | $0.00487131 | $525,315 | - |
Apr-18 2024 | $0.00484891 | $0.00453156 | $0.00514175 | $0.00514175 | $549,665 | - |
Apr-17 2024 | $0.0051798 | $0.00476438 | $0.00531964 | $0.00514961 | $491,654 | - |