時価総額 $2.77T
-1.12%
ボリューム24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00077961 | $0.00077087 | $0.0007996 | $0.00079756 | $410,304 | $3,500,174 |
| May-14 2026 | $0.00079899 | $0.00077375 | $0.00080386 | $0.00078186 | $421,669 | $3,587,172 |
| May-13 2026 | $0.00078158 | $0.00078146 | $0.00079993 | $0.00079633 | $359,178 | $3,508,992 |
| May-12 2026 | $0.00079815 | $0.00079551 | $0.00080995 | $0.00080995 | $398,934 | $3,583,406 |
| May-11 2026 | $0.0008129 | $0.00079912 | $0.00081689 | $0.00081689 | $389,527 | $3,649,626 |
| May-10 2026 | $0.00081567 | $0.00080254 | $0.00081567 | $0.00080374 | $434,892 | $3,662,043 |
| May-09 2026 | $0.00080309 | $0.0007945 | $0.00080475 | $0.00079513 | $402,434 | $3,605,546 |
| May-08 2026 | $0.00079607 | $0.00079295 | $0.00080248 | $0.00080248 | $405,853 | $3,574,063 |
| May-07 2026 | $0.00079986 | $0.00079895 | $0.00082581 | $0.00082581 | $402,693 | $3,591,063 |
| May-06 2026 | $0.00082413 | $0.00082413 | $0.00083358 | $0.00082946 | $394,211 | $3,700,020 |
| May-05 2026 | $0.00083026 | $0.00081302 | $0.00083588 | $0.00081345 | $391,503 | $3,727,537 |
| May-04 2026 | $0.00081323 | $0.00079857 | $0.0008138 | $0.00079857 | $422,858 | $3,651,104 |
| May-03 2026 | $0.00080174 | $0.00078837 | $0.00080342 | $0.00079564 | $404,033 | $3,599,498 |
| May-02 2026 | $0.00079821 | $0.00079821 | $0.00091561 | $0.00091134 | $404,585 | $3,583,655 |
| May-01 2026 | $0.00091088 | $0.00090805 | $0.00091789 | $0.00091004 | $415,045 | $4,089,479 |