時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
BlackFort Exchange Network (BXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
BlackFort Exchange Network (BXN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 795 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00059119 | $0.0005707 | $0.00060249 | $0.0006018 | $19,987 | $2,654,245 |
| Jun-04 2026 | $0.0006011 | $0.0005879 | $0.0006116 | $0.0006082 | $17,267 | $2,698,692 |
| Jun-03 2026 | $0.0006093 | $0.00060709 | $0.0006369 | $0.0006298 | $21,590 | $2,735,507 |
| Jun-02 2026 | $0.0006287 | $0.00062489 | $0.0006723 | $0.0006723 | $14,531 | $2,822,605 |
| Jun-01 2026 | $0.0006722 | $0.0006686 | $0.0007081 | $0.0007025 | $20,765 | $3,017,902 |
| May-31 2026 | $0.0007021 | $0.0006999 | $0.0007094 | $0.000702 | $20,370 | $3,152,141 |
| May-30 2026 | $0.0007022 | $0.0006993 | $0.0007067 | $0.0007011 | $18,553 | $3,152,590 |
| May-29 2026 | $0.0007027 | $0.0006923 | $0.0007104 | $0.0007034 | $19,978 | $3,154,835 |
| May-28 2026 | $0.0007012 | $0.0006952 | $0.0007101 | $0.0007091 | $18,143 | $3,148,100 |
| May-27 2026 | $0.0007094 | $0.0007083 | $0.0007322 | $0.0007243 | $22,053 | $3,184,915 |
| May-26 2026 | $0.000725 | $0.000722 | $0.0007435 | $0.0007435 | $17,816 | $3,254,953 |
| May-25 2026 | $0.0007434 | $0.0007431 | $0.0007563 | $0.0007498 | $21,311 | $3,337,561 |
| May-24 2026 | $0.0007502 | $0.0007417 | $0.0007516 | $0.0007456 | $17,669 | $3,368,090 |
| May-23 2026 | $0.0007458 | $0.0007249 | $0.0007508 | $0.0007374 | $21,646 | $3,348,336 |
| May-22 2026 | $0.00074369 | $0.00074369 | $0.00075405 | $0.00075314 | $399,921 | $3,338,865 |