Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Theoriq (THQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.023603 | $0.02292 | $0.023873 | $0.02292 | $2,934,458 | $3,640,380 |
| Apr-24 2026 | $0.022737 | $0.022435 | $0.022973 | $0.022634 | $2,615,968 | $3,506,750 |
| Apr-23 2026 | $0.023168 | $0.022274 | $0.023225 | $0.022631 | $2,946,966 | $3,573,270 |
| Apr-22 2026 | $0.022692 | $0.02202 | $0.026133 | $0.02202 | $3,217,254 | $3,499,820 |
| Apr-21 2026 | $0.022033 | $0.022032 | $0.02322 | $0.022516 | $2,223,625 | $3,398,193 |
| Apr-20 2026 | $0.022516 | $0.02175 | $0.022695 | $0.022695 | $1,976,673 | $3,472,747 |
| Apr-19 2026 | $0.022671 | $0.022569 | $0.022833 | $0.022833 | $1,632,781 | $3,496,655 |
| Apr-18 2026 | $0.022977 | $0.022634 | $0.023606 | $0.022737 | $2,051,339 | $3,543,886 |
| Apr-17 2026 | $0.022698 | $0.022414 | $0.022715 | $0.022448 | $1,739,152 | $3,500,747 |
| Apr-16 2026 | $0.022472 | $0.02227 | $0.022604 | $0.022328 | $2,220,747 | $3,465,905 |
| Apr-15 2026 | $0.022321 | $0.022193 | $0.023803 | $0.022193 | $2,438,044 | $3,442,669 |
| Apr-14 2026 | $0.022146 | $0.021998 | $0.022199 | $0.022018 | $1,761,502 | $3,415,689 |
| Apr-13 2026 | $0.022051 | $0.022 | $0.022137 | $0.02208 | $1,625,613 | $3,401,023 |
| Apr-12 2026 | $0.022057 | $0.022057 | $0.022233 | $0.022217 | $1,667,588 | $3,401,998 |
| Apr-11 2026 | $0.022106 | $0.022056 | $0.022483 | $0.022343 | $1,661,522 | $3,409,506 |