時価総額 $2.56T
-0.04%
ボリューム24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
硬貨
34.665
取引所
875
ライブ
Theoriq (THQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Theoriq (THQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 160 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.021793 | $0.02101 | $0.021803 | $0.021033 | $145,138 | $3,361,204 |
| May-23 2026 | $0.020989 | $0.020969 | $0.021935 | $0.021744 | $197,324 | $3,237,158 |
| May-22 2026 | $0.021266 | $0.021183 | $0.021769 | $0.021204 | $3,318,702 | $3,279,954 |
| May-21 2026 | $0.021158 | $0.020594 | $0.021538 | $0.020594 | $3,908,914 | $3,263,279 |
| May-20 2026 | $0.020558 | $0.020558 | $0.021196 | $0.021159 | $2,248,406 | $3,170,680 |
| May-19 2026 | $0.021297 | $0.021025 | $0.021726 | $0.021726 | $2,555,071 | $3,284,738 |
| May-18 2026 | $0.021257 | $0.021257 | $0.023492 | $0.023001 | $2,882,836 | $3,278,577 |
| May-17 2026 | $0.023156 | $0.02308 | $0.023741 | $0.023703 | $2,967,490 | $3,571,347 |
| May-16 2026 | $0.023628 | $0.022691 | $0.023628 | $0.022709 | $2,432,386 | $3,644,291 |
| May-15 2026 | $0.023613 | $0.02268 | $0.023613 | $0.023013 | $3,491,882 | $3,641,852 |
| May-14 2026 | $0.023259 | $0.022528 | $0.023487 | $0.022675 | $2,552,141 | $3,587,333 |
| May-13 2026 | $0.022753 | $0.022696 | $0.024103 | $0.02396 | $3,029,064 | $3,509,234 |
| May-12 2026 | $0.02392 | $0.023559 | $0.034011 | $0.034011 | $12,161,754 | $3,689,226 |
| May-11 2026 | $0.028645 | $0.023274 | $0.02936 | $0.023393 | $9,293,130 | $4,417,927 |
| May-10 2026 | $0.023512 | $0.022653 | $0.023515 | $0.023006 | $3,174,888 | $3,626,281 |