Рыночная кепка $2.24T
-1.06%
Объем 24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
Theoriq (THQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Theoriq (THQ) в Доллар США. В таблице представлены 218 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.010693 | $0.010636 | $0.011075 | $0.011009 | $39,347 | $1,649,197 |
| Jul-20 2026 | $0.01104 | $0.01044 | $0.011092 | $0.01053 | $84,815 | $1,702,726 |
| Jul-19 2026 | $0.01057 | $0.01047 | $0.01098 | $0.010841 | $27,816 | $1,630,208 |
| Jul-18 2026 | $0.01083 | $0.010705 | $0.011077 | $0.010725 | $50,158 | $1,670,417 |
| Jul-17 2026 | $0.010725 | $0.010479 | $0.010776 | $0.010735 | $52,998 | $1,654,148 |
| Jul-16 2026 | $0.010731 | $0.010633 | $0.01196 | $0.01189 | $59,191 | $1,655,040 |
| Jul-15 2026 | $0.0119 | $0.0118 | $0.01214 | $0.01214 | $27,971 | $1,835,333 |
| Jul-14 2026 | $0.012126 | $0.011888 | $0.012857 | $0.012122 | $187,211 | $1,870,309 |
| Jul-13 2026 | $0.01215 | $0.01193 | $0.015472 | $0.01279 | $185,786 | $1,873,893 |
| Jul-12 2026 | $0.012675 | $0.011991 | $0.012721 | $0.01232 | $69,470 | $1,954,913 |
| Jul-11 2026 | $0.01229 | $0.01223 | $0.012421 | $0.012354 | $27,882 | $1,895,483 |
| Jul-10 2026 | $0.012373 | $0.012291 | $0.012575 | $0.012399 | $45,003 | $1,908,421 |
| Jul-09 2026 | $0.012349 | $0.011894 | $0.012957 | $0.011995 | $141,434 | $1,904,662 |
| Jul-08 2026 | $0.011995 | $0.011902 | $0.012983 | $0.012946 | $54,367 | $1,849,997 |
| Jul-07 2026 | $0.012906 | $0.012866 | $0.013262 | $0.012868 | $81,098 | $1,990,583 |