Cap Mercado $2.75T
-2.71%
Volumen 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Theoriq (THQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.022977 | $0.022634 | $0.023606 | $0.022737 | $2,051,339 | $3,543,886 |
| Apr-17 2026 | $0.022698 | $0.022414 | $0.022715 | $0.022448 | $1,739,152 | $3,500,747 |
| Apr-16 2026 | $0.022472 | $0.02227 | $0.022604 | $0.022328 | $2,220,747 | $3,465,905 |
| Apr-15 2026 | $0.022321 | $0.022193 | $0.023803 | $0.022193 | $2,438,044 | $3,442,669 |
| Apr-14 2026 | $0.022146 | $0.021998 | $0.022199 | $0.022018 | $1,761,502 | $3,415,689 |
| Apr-13 2026 | $0.022051 | $0.022 | $0.022137 | $0.02208 | $1,625,613 | $3,401,023 |
| Apr-12 2026 | $0.022057 | $0.022057 | $0.022233 | $0.022217 | $1,667,588 | $3,401,998 |
| Apr-11 2026 | $0.022106 | $0.022056 | $0.022483 | $0.022343 | $1,661,522 | $3,409,506 |
| Apr-10 2026 | $0.022419 | $0.022273 | $0.022774 | $0.022768 | $1,678,333 | $3,457,690 |
| Apr-09 2026 | $0.022654 | $0.022654 | $0.0228 | $0.022773 | $1,737,033 | $3,494,044 |
| Apr-08 2026 | $0.022752 | $0.022206 | $0.022919 | $0.022206 | $2,107,130 | $3,509,158 |
| Apr-07 2026 | $0.022139 | $0.021882 | $0.022293 | $0.021997 | $1,941,619 | $3,414,503 |
| Apr-06 2026 | $0.022262 | $0.021695 | $0.022262 | $0.021695 | $1,761,325 | $3,433,562 |
| Apr-05 2026 | $0.021703 | $0.021476 | $0.022133 | $0.021476 | $1,797,775 | $3,347,289 |
| Apr-04 2026 | $0.021455 | $0.021455 | $0.022007 | $0.021692 | $1,778,072 | $3,309,025 |