Cap Mercado $2.50T
0.4%
Volumen 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Theoriq (THQ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Theoriq (THQ) en Dólar USD. Esta tabla muestra 165 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.019892 | $0.019656 | $0.020443 | $0.020324 | $225,611 | $3,068,003 |
| May-28 2026 | $0.020355 | $0.019779 | $0.023233 | $0.020754 | $546,054 | $3,139,484 |
| May-27 2026 | $0.020798 | $0.019395 | $0.020798 | $0.019792 | $362,055 | $3,207,689 |
| May-26 2026 | $0.019788 | $0.019176 | $0.021416 | $0.020501 | $219,340 | $3,051,993 |
| May-25 2026 | $0.020538 | $0.020522 | $0.021735 | $0.021735 | $187,444 | $3,167,692 |
| May-24 2026 | $0.021793 | $0.02101 | $0.021803 | $0.021033 | $145,138 | $3,361,204 |
| May-23 2026 | $0.020989 | $0.020969 | $0.021935 | $0.021744 | $197,324 | $3,237,158 |
| May-22 2026 | $0.021266 | $0.021183 | $0.021769 | $0.021204 | $3,318,702 | $3,279,954 |
| May-21 2026 | $0.021158 | $0.020594 | $0.021538 | $0.020594 | $3,908,914 | $3,263,279 |
| May-20 2026 | $0.020558 | $0.020558 | $0.021196 | $0.021159 | $2,248,406 | $3,170,680 |
| May-19 2026 | $0.021297 | $0.021025 | $0.021726 | $0.021726 | $2,555,071 | $3,284,738 |
| May-18 2026 | $0.021257 | $0.021257 | $0.023492 | $0.023001 | $2,882,836 | $3,278,577 |
| May-17 2026 | $0.023156 | $0.02308 | $0.023741 | $0.023703 | $2,967,490 | $3,571,347 |
| May-16 2026 | $0.023628 | $0.022691 | $0.023628 | $0.022709 | $2,432,386 | $3,644,291 |
| May-15 2026 | $0.023613 | $0.02268 | $0.023613 | $0.023013 | $3,491,882 | $3,641,852 |