시가총액 $2.06T
-0.73%
볼륨 24시간 $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
코인
34.665
거래소
204
실시간
Theoriq (THQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Theoriq (THQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 195 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01311 | $0.01311 | $0.013552 | $0.013536 | $28,217 | $2,021,951 |
| Jun-27 2026 | $0.013547 | $0.013448 | $0.013704 | $0.013448 | $75,072 | $2,089,413 |
| Jun-26 2026 | $0.013465 | $0.013125 | $0.013531 | $0.013405 | $63,110 | $2,076,830 |
| Jun-25 2026 | $0.013415 | $0.013134 | $0.01373 | $0.01373 | $54,091 | $2,068,996 |
| Jun-24 2026 | $0.0138 | $0.01364 | $0.014446 | $0.014193 | $28,135 | $2,128,370 |
| Jun-23 2026 | $0.01419 | $0.014047 | $0.014505 | $0.014248 | $90,432 | $2,188,519 |
| Jun-22 2026 | $0.014444 | $0.01404 | $0.014593 | $0.014323 | $125,630 | $2,227,775 |
| Jun-21 2026 | $0.014364 | $0.01368 | $0.014761 | $0.0138 | $109,553 | $2,215,441 |
| Jun-20 2026 | $0.01372 | $0.01372 | $0.014012 | $0.013945 | $27,956 | $2,116,031 |
| Jun-19 2026 | $0.01398 | $0.013924 | $0.014992 | $0.014734 | $95,827 | $2,156,131 |
| Jun-18 2026 | $0.014731 | $0.014534 | $0.014967 | $0.014637 | $121,796 | $2,272,002 |
| Jun-17 2026 | $0.014884 | $0.01451 | $0.015004 | $0.014704 | $59,394 | $2,295,635 |
| Jun-16 2026 | $0.014667 | $0.01461 | $0.015079 | $0.014944 | $44,584 | $2,262,192 |
| Jun-15 2026 | $0.014947 | $0.014235 | $0.01532 | $0.014235 | $122,865 | $2,305,280 |
| Jun-14 2026 | $0.014243 | $0.014243 | $0.015211 | $0.015008 | $169,104 | $2,196,703 |