시가총액 $2.24T
-0.94%
볼륨 24시간 $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
코인
34.665
거래소
204
실시간
Theoriq (THQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Theoriq (THQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 219 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.010572 | $0.01051 | $0.01081 | $0.010661 | $46,015 | $1,630,527 |
| Jul-21 2026 | $0.010693 | $0.010636 | $0.011075 | $0.011009 | $39,347 | $1,649,197 |
| Jul-20 2026 | $0.01104 | $0.01044 | $0.011092 | $0.01053 | $84,815 | $1,702,726 |
| Jul-19 2026 | $0.01057 | $0.01047 | $0.01098 | $0.010841 | $27,816 | $1,630,208 |
| Jul-18 2026 | $0.01083 | $0.010705 | $0.011077 | $0.010725 | $50,158 | $1,670,417 |
| Jul-17 2026 | $0.010725 | $0.010479 | $0.010776 | $0.010735 | $52,998 | $1,654,148 |
| Jul-16 2026 | $0.010731 | $0.010633 | $0.01196 | $0.01189 | $59,191 | $1,655,040 |
| Jul-15 2026 | $0.0119 | $0.0118 | $0.01214 | $0.01214 | $27,971 | $1,835,333 |
| Jul-14 2026 | $0.012126 | $0.011888 | $0.012857 | $0.012122 | $187,211 | $1,870,309 |
| Jul-13 2026 | $0.01215 | $0.01193 | $0.015472 | $0.01279 | $185,786 | $1,873,893 |
| Jul-12 2026 | $0.012675 | $0.011991 | $0.012721 | $0.01232 | $69,470 | $1,954,913 |
| Jul-11 2026 | $0.01229 | $0.01223 | $0.012421 | $0.012354 | $27,882 | $1,895,483 |
| Jul-10 2026 | $0.012373 | $0.012291 | $0.012575 | $0.012399 | $45,003 | $1,908,421 |
| Jul-09 2026 | $0.012349 | $0.011894 | $0.012957 | $0.011995 | $141,434 | $1,904,662 |
| Jul-08 2026 | $0.011995 | $0.011902 | $0.012983 | $0.012946 | $54,367 | $1,849,997 |