Market Cap $2.49T
-0.26%
Volume 24h $56.44B
-26.5%
BTC % 59.264%
-0.09%
ETH % 9.74722%
-0.5%
Coins
34.665
Exchanges
204
Live
Theoriq (THQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Theoriq (THQ) in USD Dollar. This table shows 166 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.01952 | $0.019458 | $0.020395 | $0.019878 | $157,136 | $3,010,563 |
| May-29 2026 | $0.019892 | $0.019656 | $0.020443 | $0.020324 | $225,611 | $3,068,003 |
| May-28 2026 | $0.020355 | $0.019779 | $0.023233 | $0.020754 | $546,054 | $3,139,484 |
| May-27 2026 | $0.020798 | $0.019395 | $0.020798 | $0.019792 | $362,055 | $3,207,689 |
| May-26 2026 | $0.019788 | $0.019176 | $0.021416 | $0.020501 | $219,340 | $3,051,993 |
| May-25 2026 | $0.020538 | $0.020522 | $0.021735 | $0.021735 | $187,444 | $3,167,692 |
| May-24 2026 | $0.021793 | $0.02101 | $0.021803 | $0.021033 | $145,138 | $3,361,204 |
| May-23 2026 | $0.020989 | $0.020969 | $0.021935 | $0.021744 | $197,324 | $3,237,158 |
| May-22 2026 | $0.021266 | $0.021183 | $0.021769 | $0.021204 | $3,318,702 | $3,279,954 |
| May-21 2026 | $0.021158 | $0.020594 | $0.021538 | $0.020594 | $3,908,914 | $3,263,279 |
| May-20 2026 | $0.020558 | $0.020558 | $0.021196 | $0.021159 | $2,248,406 | $3,170,680 |
| May-19 2026 | $0.021297 | $0.021025 | $0.021726 | $0.021726 | $2,555,071 | $3,284,738 |
| May-18 2026 | $0.021257 | $0.021257 | $0.023492 | $0.023001 | $2,882,836 | $3,278,577 |
| May-17 2026 | $0.023156 | $0.02308 | $0.023741 | $0.023703 | $2,967,490 | $3,571,347 |
| May-16 2026 | $0.023628 | $0.022691 | $0.023628 | $0.022709 | $2,432,386 | $3,644,291 |