Cap Mercado $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de YURU COIN (YURU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.170462 | $0.167848 | $0.171493 | $0.170261 | $180,692 | $1,286,400 |
| Apr-23 2026 | $0.169588 | $0.168061 | $0.184168 | $0.184168 | $147,505 | $1,279,800 |
| Apr-22 2026 | $0.184896 | $0.178602 | $0.188035 | $0.178602 | $169,976 | $1,395,326 |
| Apr-21 2026 | $0.17663 | $0.174673 | $0.204532 | $0.196318 | $208,936 | $1,332,942 |
| Apr-20 2026 | $0.19728 | $0.187971 | $0.197536 | $0.193449 | $216,744 | $1,488,776 |
| Apr-19 2026 | $0.19486 | $0.19486 | $0.205255 | $0.202517 | $253,263 | $1,470,516 |
| Apr-18 2026 | $0.203111 | $0.202297 | $0.21347 | $0.21347 | $230,994 | $1,532,784 |
| Apr-17 2026 | $0.214047 | $0.213488 | $0.219726 | $0.219726 | $227,854 | $1,615,312 |
| Apr-16 2026 | $0.220198 | $0.211921 | $0.222325 | $0.21976 | $250,201 | $1,661,729 |
| Apr-15 2026 | $0.219749 | $0.214854 | $0.220345 | $0.216497 | $254,303 | $1,658,342 |
| Apr-14 2026 | $0.215796 | $0.215796 | $0.2238 | $0.217274 | $251,750 | $1,628,511 |
| Apr-13 2026 | $0.214357 | $0.203504 | $0.214357 | $0.203504 | $240,051 | $1,617,649 |
| Apr-12 2026 | $0.203525 | $0.202448 | $0.210424 | $0.210154 | $223,404 | $1,535,903 |
| Apr-11 2026 | $0.210069 | $0.202745 | $0.213509 | $0.207978 | $215,480 | $1,585,294 |
| Apr-10 2026 | $0.207081 | $0.200951 | $0.210123 | $0.201918 | $198,338 | $1,562,740 |