시가총액 $2.17T
1.08%
볼륨 24시간 $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
코인
34.665
거래소
204
실시간
YURU COIN (YURU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
YURU COIN (YURU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 350 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.2884 | $0.2849 | $0.2934 | $0.2906 | $53,107 | $2,176,407 |
| Jun-10 2026 | $0.2927 | $0.2851 | $0.2934 | $0.2892 | $54,289 | $2,208,856 |
| Jun-09 2026 | $0.2852 | $0.256 | $0.2931 | $0.2586 | $51,306 | $2,152,258 |
| Jun-08 2026 | $0.2561 | $0.2539 | $0.2609 | $0.2591 | $49,033 | $1,932,655 |
| Jun-07 2026 | $0.258 | $0.2253 | $0.26 | $0.2305 | $57,816 | $1,946,993 |
| Jun-06 2026 | $0.2298 | $0.2253 | $0.2306 | $0.2284 | $56,811 | $1,734,182 |
| Jun-05 2026 | $0.2289 | $0.2257 | $0.242 | $0.2292 | $52,773 | $1,727,391 |
| Jun-04 2026 | $0.226 | $0.2036 | $0.2311 | $0.22 | $58,890 | $1,705,506 |
| Jun-03 2026 | $0.2218 | $0.2185 | $0.2459 | $0.244 | $49,564 | $1,673,811 |
| Jun-02 2026 | $0.2415 | $0.2415 | $0.2538 | $0.2518 | $50,445 | $1,822,476 |
| Jun-01 2026 | $0.2484 | $0.2482 | $0.2539 | $0.252 | $54,187 | $1,874,548 |
| May-31 2026 | $0.252199 | $0.2482 | $0.2539 | $0.252199 | $52,682 | $1,903,225 |
| May-30 2026 | $0.2515 | $0.2482 | $0.2538 | $0.2535 | $52,254 | $1,897,942 |
| May-29 2026 | $0.2524 | $0.2483 | $0.2539 | $0.2538 | $47,598 | $1,904,735 |
| May-28 2026 | $0.2488 | $0.2482 | $0.2538 | $0.2487 | $51,930 | $1,877,568 |