Cap Mercado $2.17T
1.65%
Volumen 24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de YURU COIN (YURU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de YURU COIN (YURU) en Dólar USD. Esta tabla muestra 349 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.2927 | $0.2851 | $0.2934 | $0.2892 | $54,289 | $2,208,856 |
| Jun-09 2026 | $0.2852 | $0.256 | $0.2931 | $0.2586 | $51,306 | $2,152,258 |
| Jun-08 2026 | $0.2561 | $0.2539 | $0.2609 | $0.2591 | $49,033 | $1,932,655 |
| Jun-07 2026 | $0.258 | $0.2253 | $0.26 | $0.2305 | $57,816 | $1,946,993 |
| Jun-06 2026 | $0.2298 | $0.2253 | $0.2306 | $0.2284 | $56,811 | $1,734,182 |
| Jun-05 2026 | $0.2289 | $0.2257 | $0.242 | $0.2292 | $52,773 | $1,727,391 |
| Jun-04 2026 | $0.226 | $0.2036 | $0.2311 | $0.22 | $58,890 | $1,705,506 |
| Jun-03 2026 | $0.2218 | $0.2185 | $0.2459 | $0.244 | $49,564 | $1,673,811 |
| Jun-02 2026 | $0.2415 | $0.2415 | $0.2538 | $0.2518 | $50,445 | $1,822,476 |
| Jun-01 2026 | $0.2484 | $0.2482 | $0.2539 | $0.252 | $54,187 | $1,874,548 |
| May-31 2026 | $0.252199 | $0.2482 | $0.2539 | $0.252199 | $52,682 | $1,903,225 |
| May-30 2026 | $0.2515 | $0.2482 | $0.2538 | $0.2535 | $52,254 | $1,897,942 |
| May-29 2026 | $0.2524 | $0.2483 | $0.2539 | $0.2538 | $47,598 | $1,904,735 |
| May-28 2026 | $0.2488 | $0.2482 | $0.2538 | $0.2487 | $51,930 | $1,877,568 |
| May-27 2026 | $0.2496 | $0.248 | $0.2691 | $0.253699 | $57,250 | $1,883,605 |