時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
YURU COIN (YURU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.265148 | $0.258765 | $0.265148 | $0.263163 | $229,068 | $2,000,947 |
| May-20 2026 | $0.26651 | $0.257892 | $0.267207 | $0.257892 | $247,474 | $2,011,221 |
| May-19 2026 | $0.256004 | $0.254574 | $0.257088 | $0.255876 | $226,841 | $1,931,940 |
| May-18 2026 | $0.264778 | $0.263466 | $0.273589 | $0.273589 | $207,942 | $1,998,151 |
| May-17 2026 | $0.277762 | $0.277353 | $0.284329 | $0.284329 | $232,753 | $2,096,133 |
| May-16 2026 | $0.290652 | $0.238544 | $0.337384 | $0.337384 | $328,891 | $2,193,414 |
| May-15 2026 | $0.340797 | $0.340797 | $0.412434 | $0.412434 | $334,420 | $2,571,833 |
| May-14 2026 | $0.419218 | $0.352602 | $0.421235 | $0.352602 | $261,738 | $3,163,638 |
| May-13 2026 | $0.352148 | $0.320674 | $0.378153 | $0.320674 | $268,175 | $2,657,494 |
| May-12 2026 | $0.322165 | $0.278275 | $0.322414 | $0.281491 | $370,994 | $2,431,226 |
| May-11 2026 | $0.281853 | $0.252907 | $0.299091 | $0.259775 | $252,914 | $2,127,011 |
| May-10 2026 | $0.25854 | $0.247059 | $0.261175 | $0.250197 | $214,601 | $1,951,075 |
| May-09 2026 | $0.251927 | $0.248925 | $0.251947 | $0.250266 | $207,815 | $1,901,175 |
| May-08 2026 | $0.245151 | $0.22438 | $0.245151 | $0.228051 | $242,937 | $1,850,039 |
| May-07 2026 | $0.227347 | $0.22728 | $0.252486 | $0.252486 | $229,643 | $1,715,677 |