Market Cap $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Coins
34.565
+3
Exchanges
885
Last update
1 minute ago
YURU COIN (YURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.189474 | $0.135119 | $0.195067 | $0.135119 | $232,612 | $1,429,868 |
| Apr-30 2026 | $0.134711 | $0.124712 | $0.135281 | $0.124712 | $178,324 | $1,016,601 |
| Apr-29 2026 | $0.12507 | $0.115074 | $0.126998 | $0.125526 | $210,777 | $943,848 |
| Apr-28 2026 | $0.125001 | $0.108341 | $0.125322 | $0.108453 | $177,654 | $943,323 |
| Apr-27 2026 | $0.108053 | $0.09595 | $0.154348 | $0.152658 | $181,557 | $815,423 |
| Apr-26 2026 | $0.152471 | $0.152471 | $0.171072 | $0.169146 | $201,008 | $1,150,627 |
| Apr-25 2026 | $0.169651 | $0.169568 | $0.17201 | $0.170747 | $195,279 | $1,280,277 |
| Apr-24 2026 | $0.170462 | $0.167848 | $0.171493 | $0.170261 | $180,692 | $1,286,400 |
| Apr-23 2026 | $0.169588 | $0.168061 | $0.184168 | $0.184168 | $147,505 | $1,279,800 |
| Apr-22 2026 | $0.184896 | $0.178602 | $0.188035 | $0.178602 | $169,976 | $1,395,326 |
| Apr-21 2026 | $0.17663 | $0.174673 | $0.204532 | $0.196318 | $208,936 | $1,332,942 |
| Apr-20 2026 | $0.19728 | $0.187971 | $0.197536 | $0.193449 | $216,744 | $1,488,776 |
| Apr-19 2026 | $0.19486 | $0.19486 | $0.205255 | $0.202517 | $253,263 | $1,470,516 |
| Apr-18 2026 | $0.203111 | $0.202297 | $0.21347 | $0.21347 | $230,994 | $1,532,784 |
| Apr-17 2026 | $0.214047 | $0.213488 | $0.219726 | $0.219726 | $227,854 | $1,615,312 |