Cap Mercado $2.86T
-0.39%
Volume 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
ApolloX
1151
APX
|
$0.224743 | -0.23% | -0.7% | -0.48% |
30d
-1.55%
60d
-2.28%
90d
-2.86%
|
Abert. $0.226258
Min. $0.224668
Máx. $0.226741
|
$2.70K 12.03K APX | $9.93M |
|
||
| 1152 |
LOAN Protocol
1152
LOAN
|
$0.000530 | -1.11% | -15.31% | 40.44% |
30d
113.18%
60d
88.83%
90d
66.13%
|
Abert. $0.0006758
Min. $0.00053038
Máx. $0.0006758
|
$442.33K 833.98M LOAN | $9.76M |
|
||
| 1153 |
Heroes of Mavia
1153
MAVIA
|
$0.040331 | -0.11% | 0.35% | 8.57% |
30d
45.47%
60d
25.79%
90d
6.07%
|
Abert. $0.041886
Min. $0.038467
Máx. $0.041886
|
$2.38M 59.05M MAVIA | $9.87M |
|
||
| 1154 |
我踏马来了
1154
我踏马来了
|
$0.009986 | 1.16% | -9.98% | 3.17% |
30d
38.19%
60d
12.58%
90d
-75.33%
|
Abert. $0.01078
Min. $0.00985161
Máx. $0.01109
|
$9.44M 945.26M 我踏马来了 | $9.99M |
|
||
| 1155 |
Gleec
1155
GLEEC
|
$0.054109 | - | -2.73% | 41.07% |
30d
100.57%
60d
147.59%
90d
-46.28%
|
Abert. $0.054639
Min. $0.054101
Máx. $0.055628
|
$359.00 6.65K GLEEC | $9.83M |
|
||
| 1156 |
Mitosis
1156
MITO
|
$0.054159 | -0.08% | 2.02% | 12.35% |
30d
48.66%
60d
55.21%
90d
26.64%
|
Abert. $0.053226
Min. $0.051574
Máx. $0.054317
|
$4.37M 80.60M MITO | $9.82M |
|
||
| 1157 |
Freedom Dollar
1157
FUSD
|
$0.9997 | -0.01% | - | - |
30d
-0.03%
60d
0.18%
90d
0.2%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$190.85K 190.90K FUSD | $9.80M |
|
||
| 1158 |
Amo Coin
1158
AMO
|
$0.000459 | -0.52% | 3.75% | 5.67% |
30d
13.51%
60d
20.21%
90d
17.38%
|
Abert. $0.00043879
Min. $0.00043879
Máx. $0.00049036
|
$2.88M 6.28B AMO | $9.73M |
|
||
| 1159 |
Microsoft Tokenized Stock (Ondo)
1159
MSFTon
|
$415.28 | -0.01% | 0.7% | -0.98% |
30d
10.83%
60d
1.63%
90d
3.84%
|
Abert. $410.49
Min. $410.18
Máx. $416.60
|
$5.21M 12.55K MSFTon | $9.75M |
|
||
| 1160 |
Orchid
1160
OXT
|
$0.009730 | -0.14% | 0.97% | 3.79% |
30d
-32.73%
60d
-39%
90d
-43.23%
|
Abert. $0.00960888
Min. $0.00941061
Máx. $0.00975516
|
$3.08M 316.23M OXT | $9.70M |
|
||
| 1161 |
Bitrise Token
1161
BRISE
|
$0.00000002 | -0.04% | 3.09% | 0.54% |
30d
-33.74%
60d
17.26%
90d
14.77%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000024
|
$788.09K 32.84T BRISE | $9.71M |
|
||
| 1162 |
Stader
1162
SD
|
$0.137016 | 0.07% | 1.71% | -0.12% |
30d
6.6%
60d
-3.15%
90d
-9.75%
|
Abert. $0.133894
Min. $0.133849
Máx. $0.138286
|
$2.45M 17.85M SD | $9.69M |
|
||
| 1163 |
OORT
1163
OORT
|
$0.012604 | -1.86% | -6.15% | -3.15% |
30d
96.17%
60d
46.55%
90d
11.38%
|
Abert. $0.013767
Min. $0.012603
Máx. $0.013767
|
$129.60K 10.28M OORT | $9.51M |
|
||
| 1164 |
Asteroid (Asteroid Fan OG)
1164
ASTEROID
|
$0.010308 | 5.87% | 125.83% | 38.91% |
30d
159216.5%
60d
159216.5%
90d
159216.5%
|
Abert. $0.00443122
Min. $0.00429289
Máx. $0.012443
|
$3.49M 338.20M ASTEROID | $10.31M |
|
||
| 1165 |
DeAgentAI
1165
AIA
|
$0.050882 | 0.11% | 0.48% | 1.53% |
30d
-57.77%
60d
-32%
90d
-45.24%
|
Abert. $0.05013
Min. $0.048502
Máx. $0.050882
|
$4.11M 80.86M AIA | $9.61M |
|
||
| 1166 |
Scroll
1166
SCR
|
$0.050164 | -0.3% | 1.02% | 13.16% |
30d
19.74%
60d
28.62%
90d
-1.81%
|
Abert. $0.049789
Min. $0.049078
Máx. $0.051225
|
$5.81M 115.91M SCR | $9.53M |
|
||
| 1167 |
SymVerse (symverse.org)
1167
SYMM
|
$0.057787 | 0.01% | 7.82% | 2.45% |
30d
13.75%
60d
-20.27%
90d
3.36%
|
Abert. $0.053588
Min. $0.053487
Máx. $0.057794
|
$591.00 10.23K SYMM | $9.55M |
|
||
| 1168 |
WiBX
1168
WBX
|
$0.000831 | 2.39% | -0.81% | 1.33% |
30d
12.85%
60d
7.31%
90d
-31.44%
|
Abert. $0.00083808
Min. $0.00080234
Máx. $0.00085374
|
$11.91K 14.33M WBX | $9.77M |
|
||
| 1169 |
DeBox
1169
BOX
|
$0.018615 | -0.02% | -3% | 26.62% |
30d
82.99%
60d
82.77%
90d
90.65%
|
Abert. $0.019116
Min. $0.018329
Máx. $0.019235
|
$8.88K 477.05K BOX | $9.46M |
|
||
| 1170 |
InfinitiCoin
1170
INCO
|
$0.009448 | - | - | - |
30d
3.36%
60d
3.59%
90d
3.85%
|
Abert. $0.0094481
Min. $0.0094481
Máx. $0.0094481
|
- - | $9.45M |
|
||
| 1171 |
GYEN
1171
GYEN
|
$0.004488 | -0.25% | 0.12% | -6.09% |
30d
-24.51%
60d
-17.16%
90d
-19.36%
|
Abert. $0.00447786
Min. $0.00446519
Máx. $0.00454125
|
$0 173.00 GYEN | $9.42M |
|
||
| 1172 |
Peercoin
1172
PPC
|
$0.305949 | -0.82% | 1.55% | 8.15% |
30d
11.78%
60d
1.15%
90d
10.87%
|
Abert. $0.299746
Min. $0.299619
Máx. $0.308479
|
$626.00 2.05K PPC | $9.24M |
|
||
| 1173 |
Landwolf
1173
LANDWOLF
|
$0.000010 | -0.76% | -7.98% | 14.57% |
30d
22.67%
60d
6.09%
90d
17.29%
|
Abert. $0.00001065
Min. $0.00001022
Máx. $0.00001111
|
$615.19K 60.15B LANDWOLF | $9.23M |
|
||
| 1174 |
ULTILAND
1174
ARTX
|
$0.216448 | -1.27% | 0.61% | -13.74% |
30d
45.99%
60d
142.16%
90d
-31.71%
|
Abert. $0.224717
Min. $0.215957
Máx. $0.224717
|
$3.45M 15.95M ARTX | $9.18M |
|
||
| 1175 |
Badger DAO
1175
BADGER
|
$0.475828 | 0.56% | -0.36% | 8.82% |
30d
31.11%
60d
26.97%
90d
30.57%
|
Abert. $0.480535
Min. $0.470775
Máx. $0.489302
|
$2.27M 4.77M BADGER | $9.32M |
|
||
| 1176 |
Brickken
1176
BKN
|
$0.114282 | -0.01% | -0.83% | 12.44% |
30d
21.4%
60d
85.61%
90d
35.31%
|
Abert. $0.114374
Min. $0.113717
Máx. $0.11644
|
$77.12K 674.81K BKN | $9.22M |
|
||
| 1177 | $484.86 | 0.03% | 0.26% | 5.06% |
30d
11.71%
60d
8.46%
90d
7.98%
|
Abert. $483.71
Min. $482.80
Máx. $491.92
|
$817.34K 1.69K IWFon | $9.20M |
|
|||
| 1178 |
PepeCoin
1178
PEPECOIN
|
$0.084615 | -1.41% | 0.51% | 0.87% |
30d
-5.16%
60d
-26.68%
90d
40.72%
|
Abert. $0.081957
Min. $0.081957
Máx. $0.088206
|
$186.99K 2.21M PEPECOIN | $9.06M |
|
||
| 1179 |
Osmosis allBTC
1179
BTC
|
$81,235.86 | - | -0.65% | 7.33% |
30d
18.19%
60d
20.09%
90d
24.55%
|
Abert. $81,200.63
Min. $80,908.67
Máx. $82,132.44
|
- - | $9.18M |
|
||
| 1180 |
ELYSIA
1180
EL
|
$0.001913 | 0.3% | -0.72% | 0.52% |
30d
8.88%
60d
4.37%
90d
1.91%
|
Abert. $0.00191291
Min. $0.00189832
Máx. $0.00193238
|
$294.40K 153.93M EL | $9.20M |
|
||
| 1181 |
Bella Protocol
1181
BEL
|
$0.114494 | 0.09% | 1.11% | 8.36% |
30d
12.52%
60d
20.09%
90d
17.05%
|
Abert. $0.11113
Min. $0.110961
Máx. $0.114972
|
$3.56M 31.06M BEL | $9.16M |
|
||
| 1182 |
PlatON
1182
LAT
|
$0.001325 | -0.27% | -2.22% | 0.68% |
30d
-2.15%
60d
0.46%
90d
-13.63%
|
Abert. $0.00134335
Min. $0.00132481
Máx. $0.00135996
|
$2.77M 2.09B LAT | $9.12M |
|
||
| 1183 |
Cratos
1183
CRTS
|
$0.000134 | -1.16% | -1.08% | 47.91% |
30d
95.76%
60d
86.99%
90d
69.81%
|
Abert. $0.0001332
Min. $0.00013146
Máx. $0.00013676
|
$664.31K 4.97B CRTS | $9.03M |
|
||
| 1184 |
XION
1184
XION
|
$0.127305 | -0.9% | -5.06% | -11.72% |
30d
-25.92%
60d
11.45%
90d
10.45%
|
Abert. $0.133338
Min. $0.127305
Máx. $0.137723
|
$5.84M 45.89M XION | $9.02M |
|
||
| 1185 |
EthicHub
1185
ETHIX
|
$0.127911 | 0.31% | -1.21% | 0.25% |
30d
-12.36%
60d
-38.06%
90d
-37.14%
|
Abert. $0.12918
Min. $0.127317
Máx. $0.129714
|
$429.00 3.35K ETHIX | $9.08M |
|
||
| 1186 |
Unicorn Fart Dust
1186
UFD
|
$0.009069 | - | 7.91% | 10.19% |
30d
8.25%
60d
9.79%
90d
4.4%
|
Abert. $0.00837492
Min. $0.00835678
Máx. $0.0091086
|
$1.41M 155.45M UFD | $9.07M |
|
||
| 1187 |
Autonolas
1187
OLAS
|
$0.038326 | 0.16% | -3.21% | -1.21% |
30d
-14.87%
60d
8.06%
90d
1.87%
|
Abert. $0.039834
Min. $0.03819
Máx. $0.039885
|
$231.10K 6.03M OLAS | $9.07M |
|
||
| 1188 |
Solomon
1188
SOLO
|
$0.700154 | -0.06% | 0.41% | 6.82% |
30d
2.12%
60d
26.9%
90d
36.51%
|
Abert. $0.705069
Min. $0.653635
Máx. $0.705069
|
$1.19K 1.70K SOLO | $9.03M |
|
||
| 1189 |
Atletico De Madrid Fan Token
1189
ATM
|
$1.0647 | -0.9% | 2.53% | 2.72% |
30d
9.06%
60d
-9.85%
90d
31.95%
|
Abert. $1.0180
Min. $1.0180
Máx. $1.0988
|
$7.06M 6.63M ATM | $8.91M |
|
||
| 1190 |
OmiseGO
1190
OMG
|
$0.063946 | 0.42% | 0.27% | 5.87% |
30d
20.06%
60d
13.01%
90d
10.58%
|
Abert. $0.062792
Min. $0.062792
Máx. $0.064155
|
$918.08K 14.36M OMG | $8.97M |
|
||
| 1191 |
FIGHT
1191
FIGHT
|
$0.004397 | 1.89% | -6.6% | 2.33% |
30d
40.31%
60d
-10.5%
90d
-23.66%
|
Abert. $0.00461678
Min. $0.00424963
Máx. $0.00473278
|
$2.32M 528.00M FIGHT | $9.01M |
|
||
| 1192 |
Wrapped FRAX
1192
WFRAX
|
$0.477254 | -0.16% | -0.77% | 2.32% |
30d
21.43%
60d
-18.44%
90d
-38.85%
|
Abert. $0.478823
Min. $0.475976
Máx. $0.486019
|
$55.89K 117.12K WFRAX | $8.82M |
|
||
| 1193 |
DEXTools
1193
DEXT
|
$0.126575 | 0.46% | 2.47% | 3.25% |
30d
-3.11%
60d
-6.02%
90d
5.2%
|
Abert. $0.12361
Min. $0.122026
Máx. $0.127323
|
$6.26K 49.48K DEXT | $8.84M |
|
||
| 1194 |
Access Protocol
1194
ACS
|
$0.000184 | -0.51% | 0.84% | 4.49% |
30d
4.62%
60d
5.28%
90d
1.09%
|
Abert. $0.0001812
Min. $0.0001812
Máx. $0.00018663
|
$581.00K 3.16B ACS | $8.75M |
|
||
| 1195 |
LimeWire
1195
LMWR
|
$0.018877 | -1.67% | -3.84% | -9.29% |
30d
-10.01%
60d
-27.55%
90d
-38.69%
|
Abert. $0.019688
Min. $0.018876
Máx. $0.019801
|
$1.14M 60.25M LMWR | $8.64M |
|
||
| 1196 |
xU3O8
1196
XU3O8
|
$5.46 | -0.2% | 1.29% | 1.2% |
30d
3.65%
60d
2.12%
90d
2.46%
|
Abert. $5.345
Min. $5.345
Máx. $5.479
|
$2.05M 375.38K XU3O8 | $8.74M |
|
||
| 1197 |
Auki Labs
1197
AUKI
|
$0.006974 | 0.15% | 4.73% | 11.5% |
30d
14.83%
60d
-25.27%
90d
45.12%
|
Abert. $0.00666342
Min. $0.00665635
Máx. $0.00697428
|
$54.27K 7.78M AUKI | $8.76M |
|
||
| 1198 |
Save
1198
SAVE
|
$0.190195 | - | -1.48% | 29.19% |
30d
27.98%
60d
14.24%
90d
13.1%
|
Abert. $0.192795
Min. $0.190174
Máx. $0.193225
|
- - | $8.68M |
|
||
| 1199 |
Aura
1199
AURA
|
$0.008996 | 0.12% | -5.61% | -2.4% |
30d
29.22%
60d
5.73%
90d
-22.42%
|
Abert. $0.00909618
Min. $0.00878726
Máx. $0.00967754
|
$781.43K 86.87M AURA | $8.67M |
|
||
| 1200 |
Portal
1200
PORTAL
|
$0.010607 | -3.15% | 9.04% | -7.12% |
30d
27.52%
60d
-7.79%
90d
-25.97%
|
Abert. $0.010017
Min. $0.00956464
Máx. $0.011112
|
$43.71M 4.12B PORTAL | $8.38M |
|
34.593 Moedas monitoradas - Página
24 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.