Cap Mercado $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Moedas
19.149
+16
Trocas
804
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Pickle Finance
1151
PICKLE
|
$1.4021 | -1.01% | -0.47% | -3.04% |
30d -3.09%
60d -51%
90d 8.34%
|
Abert. $1.4060
Min. $1.3971
Máx. $1.4319
|
$593.47K 423.28K PICKLE | $2.68M |
|
|
| 1152 |
Niftyx Protocol
1152
NIFTYXP
|
$0.051550 | 0.15% | -0.15% | -3.03% |
30d -11%
60d -9.97%
90d 2.82%
|
Abert. $0.052132
Min. $0.051344
Máx. $0.052132
|
$102.00 1.99K NIFTYXP | $2.65M |
|
|
| 1153 |
Origin Sport
1153
ORS
|
$0.008821 | -0.56% | -2.32% | -15.51% |
30d 36.12%
60d 62.13%
90d 106.55%
|
Abert. $0.009101
Min. $0.008651
Máx. $0.009141
|
$289.27K 32.79M ORS | $2.65M |
|
|
| 1154 |
SafeCoin
1154
SAFE
|
$0.095285 | -2.34% | -3.18% | -9.46% |
30d -17.12%
60d -42.69%
90d -7.03%
|
Abert. $0.098789
Min. $0.095285
Máx. $0.105701
|
$60.00 633.00 SAFE | $2.64M |
|
|
| 1155 |
Metaverse ETP
1155
ETP
|
$0.032590 | 0.85% | -0.02% | 3.78% |
30d -12.04%
60d -22.78%
90d -7.44%
|
Abert. $0.033156
Min. $0.032291
Máx. $0.033156
|
$42.94K 1.32M ETP | $2.63M |
|
|
| 1156 |
Ferrum Network
1156
FRM
|
$0.039839 | 0.57% | 25.96% | 95.48% |
30d 63.12%
60d 24.08%
90d 82.48%
|
Abert. $0.029834
Min. $0.029834
Máx. $0.039839
|
$1.46M 36.72M FRM | $2.62M |
|
|
| 1157 |
Onooks
1157
OOKS
|
$0.232895 | 0.4% | -1.59% | 3.19% |
30d 3.69%
60d -16.11%
90d -28.26%
|
Abert. $0.237177
Min. $0.231953
Máx. $0.237177
|
$65.78K 282.43K OOKS | $2.61M |
|
|
| 1158 |
BABB
1158
BAX
|
$0.000052 | 1.93% | 2.09% | -5.53% |
30d -2.97%
60d -26.98%
90d -41.69%
|
Abert. $0.000052
Min. $0.000050
Máx. $0.000052
|
$83.46K 1.60B BAX | $2.59M |
|
|
| 1159 |
Konomi Network
1159
KONO
|
$0.025865 | -0.08% | -2.13% | -0.06% |
30d 7.84%
60d -28.95%
90d -23.26%
|
Abert. $0.026194
Min. $0.025754
Máx. $0.026492
|
$111.57K 4.31M KONO | $2.59M |
|
|
| 1160 |
UnFederalReserve
1160
ERSDL
|
$0.005838 | -1.88% | 9.6% | 6.37% |
30d 8.95%
60d -25.69%
90d -20.66%
|
Abert. $0.005306
Min. $0.005263
Máx. $0.006072
|
$209.17K 35.83M ERSDL | $2.57M |
|
|
| 1161 |
HoDooi
1161
HOD
|
$0.005221 | -3.07% | -7.58% | -27.17% |
30d -18.31%
60d -58.63%
90d -60.49%
|
Abert. $0.00570
Min. $0.005221
Máx. $0.00570
|
$123.49K 23.65M HOD | $2.57M |
|
|
| 1162 |
EOS Force
1162
EOSC
|
$0.002662 | 0.14% | -0.96% | 0.23% |
30d -17.34%
60d -34.12%
90d -39.74%
|
Abert. $0.002672
Min. $0.002631
Máx. $0.002734
|
$167.26K 62.82M EOSC | $2.57M |
|
|
| 1163 |
GridCoin
1163
GRC
|
$0.006144 | -0.45% | -36.41% | -10.24% |
30d -18.23%
60d 1.51%
90d 35.2%
|
Abert. $0.009726
Min. $0.006144
Máx. $0.009726
|
$37.19K 6.05M GRC | $2.56M |
|
|
| 1164 |
Amazy
1164
AZY
|
$0.062485 | -3.63% | -7.1% | 5.55% |
30d -26.34%
60d -76.56%
90d -83.92%
|
Abert. $0.068380
Min. $0.062485
Máx. $0.070375
|
$5.03M 80.56M AZY | $2.56M |
|
|
| 1165 |
ColossusCoinXT
1165
COLX
|
$0.000199 | 0.19% | -1.38% | 1.99% |
30d 5.99%
60d -16.21%
90d -7.86%
|
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$9.00 - | $2.54M |
|
|
| 1166 |
GHOST
1166
GHOST
|
$0.122873 | 0.19% | -7.25% | -1.66% |
30d 0.23%
60d -19.35%
90d -12.09%
|
Abert. $0.132989
Min. $0.119657
Máx. $0.132989
|
$5.89K 47.95K GHOST | $2.54M |
|
|
| 1167 |
Rio DeFi
1167
RFUEL
|
$0.008362 | -0.33% | -11.63% | 23.49% |
30d 12.16%
60d -15.4%
90d -11.74%
|
Abert. $0.009669
Min. $0.008362
Máx. $0.009719
|
$864.17K 103.35M RFUEL | $2.52M |
|
|
| 1168 |
Bifrost (BNC)
1168
BNC
|
$0.150099 | 0.17% | 1.83% | -3.16% |
30d -30.16%
60d -33.91%
90d -31.63%
|
Abert. $0.146762
Min. $0.145921
Máx. $0.152531
|
$147.22K 980.81K BNC | $2.52M |
|
|
| 1169 |
Rocket Vault- RocketX
1169
RVF
|
$0.039105 | - | -0.14% | 0.42% |
30d -9.46%
60d -28.06%
90d -3.11%
|
Abert. $0.039170
Min. $0.039088
Máx. $0.039170
|
$64.88K 1.66M RVF | $2.51M |
|
|
| 1170 |
GameCredits
1170
GAME
|
$0.013863 | -0.07% | 4.85% | 6.11% |
30d -4.87%
60d -17.72%
90d -17.49%
|
Abert. $0.012103
Min. $0.012027
Máx. $0.013940
|
$3.27K 236.13K GAME | $2.51M |
|
|
| 1171 |
Oxbull.tech
1171
OXB
|
$0.333422 | 0.25% | -0.5% | 1.06% |
30d 3.44%
60d -24.15%
90d -7.36%
|
Abert. $0.334568
Min. $0.332582
Máx. $0.338680
|
$3.04K 9.12K OXB | $2.50M |
|
|
| 1172 |
BitcoinZ
1172
BTCZ
|
$0.000213 | -1.63% | -4.22% | -5.65% |
30d 21.4%
60d 0.26%
90d 16.72%
|
Abert. $0.000226
Min. $0.000213
Máx. $0.000226
|
$14.21K 66.64M BTCZ | $2.49M |
|
|
| 1173 |
K21
1173
K21
|
$0.159498 | 0.1% | -1.12% | 3.45% |
30d -12.92%
60d -33.91%
90d -20.97%
|
Abert. $0.161851
Min. $0.159137
Máx. $0.161851
|
$28.00K 175.58K K21 | $2.49M |
|
|
| 1174 |
Primate
1174
PRIMATE
|
$0.017547 | -0.55% | -1.26% | -4.76% |
30d 13.62%
60d -22.34%
90d -1.03%
|
Abert. $0.017826
Min. $0.017507
Máx. $0.018005
|
$11.81K 673.11K PRIMATE | $2.48M |
|
|
| 1175 |
Nebulas
1175
NAS
|
$0.039221 | -0.54% | -1.95% | 4.09% |
30d 4.82%
60d -13.53%
90d -17.98%
|
Abert. $0.039814
Min. $0.038936
Máx. $0.040558
|
$146.51K 3.74M NAS | $2.47M |
|
|
| 1176 |
Crabada
1176
CRA
|
$0.013554 | -0.21% | -4.48% | -9.06% |
30d -12.92%
60d -27.59%
90d -18.83%
|
Abert. $0.014355
Min. $0.013516
Máx. $0.014355
|
$133.05K 9.82M CRA | $2.47M |
|
|
| 1177 |
Sonar
1177
SPING
|
$0.000907 | 0.21% | 4.73% | 6.65% |
30d -11.75%
60d -44.62%
90d 10.93%
|
Abert. $0.000866
Min. $0.000865
Máx. $0.000917
|
$11.61K 12.80M SPING | $2.45M |
|
|
| 1178 |
Safe Haven
1178
HAVEN
|
$0.000815 | -0.05% | -1.83% | -4.65% |
30d -1.37%
60d -1.52%
90d -6.58%
|
Abert. $0.000829
Min. $0.000811
Máx. $0.000830
|
$190.46K 233.73M HAVEN | $2.45M |
|
|
| 1179 |
SmartMesh
1179
SMT
|
$0.001822 | -0.04% | 5.45% | 9.41% |
30d 7.13%
60d -16.01%
90d -12.76%
|
Abert. $0.001727
Min. $0.001722
Máx. $0.001831
|
$23.35K 12.81M SMT | $2.44M |
|
|
| 1180 | $0.062864 | 0.11% | -1.87% | 2.85% |
30d -12.23%
60d -31.99%
90d -4.87%
|
Abert. $0.064170
Min. $0.062443
Máx. $0.064170
|
$854.00 13.59K BCDT | $2.43M |
|
||
| 1181 |
Sentivate
1181
SNTVT
|
$0.000671 | 0.18% | -1.23% | 1.71% |
30d -3.48%
60d -18.67%
90d -12.39%
|
Abert. $0.000681
Min. $0.000670
Máx. $0.000681
|
$13.62K 20.29M SNTVT | $2.41M |
|
|
| 1182 |
ThreeFold Token
1182
TFT
|
$0.029495 | -0.03% | -0.76% | -6.83% |
30d -39.43%
60d -11.84%
90d -22.18%
|
Abert. $0.030168
Min. $0.029168
Máx. $0.030189
|
$2.01K 68.07K TFT | $2.39M |
|
|
| 1183 |
VestChain
1183
VEST
|
$0.000598 | 0.15% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d 38.18%
|
Abert. $0.000609
Min. $0.000597
Máx. $0.000609
|
- - | $2.36M |
|
|
| 1184 |
EOSDT
1184
EOSDT
|
$0.888682 | 0.02% | -0.84% | -2.48% |
30d 5.37%
60d 12.3%
90d 15.29%
|
Abert. $0.899785
Min. $0.886439
Máx. $0.899785
|
$0 - | $2.35M |
|
|
| 1185 |
Dogs Of Elon
1185
DOE
|
$0.012221 | 0.56% | -2.8% | -7.37% |
30d -18.5%
60d -31.41%
90d -30.59%
|
Abert. $0.012708
Min. $0.011760
Máx. $0.012724
|
$703.30K 57.55M DOE | $2.35M |
|
|
| 1186 |
Hord
1186
HORD
|
$0.027198 | -1.03% | 0.18% | 19.44% |
30d 65.63%
60d 108.77%
90d 93.39%
|
Abert. $0.027631
Min. $0.027149
Máx. $0.029112
|
$382.18K 14.05M HORD | $2.35M |
|
|
| 1187 |
Lua Token
1187
LUA
|
$0.012757 | -0.01% | 8.38% | 4.13% |
30d -6.46%
60d -16.69%
90d -9.94%
|
Abert. $0.012961
Min. $0.011676
Máx. $0.013496
|
$45.00 3.59K LUA | $2.34M |
|
|
| 1188 |
Monolith /TokenCard
1188
TKN
|
$0.067150 | -0.09% | -7.35% | -0.42% |
30d -8.65%
60d -25.79%
90d 6.45%
|
Abert. $0.072783
Min. $0.067150
Máx. $0.072783
|
$2.00 32.00 TKN | $2.32M |
|
|
| 1189 |
Modern Investment Coin
1189
MOBIC
|
$0.185507 | 1.05% | 11.84% | 17.84% |
30d 30.05%
60d -52.77%
90d -47.2%
|
Abert. $0.169130
Min. $0.165269
Máx. $0.195296
|
$44.71K 241.01K MOBIC | $2.31M |
|
|
| 1190 |
Skycoin
1190
SKY
|
$0.105141 | - | 0.21% | -9.68% |
30d 21.94%
60d 21.24%
90d -26.52%
|
Abert. $0.104961
Min. $0.104083
Máx. $0.115202
|
$52.00 497.00 SKY | $2.31M |
|
|
| 1191 |
Geojam Token
1191
JAM
|
$0.003282 | 0.04% | -0.82% | 11.78% |
30d -20.3%
60d -40.08%
90d -15.85%
|
Abert. $0.003294
Min. $0.003129
Máx. $0.003348
|
$110.76K 33.74M JAM | $2.31M |
|
|
| 1192 |
KubeCoin
1192
KUBE
|
$0.015815 | -0.38% | -3.15% | 3.74% |
30d -2.9%
60d -89.1%
90d -95.47%
|
Abert. $0.016439
Min. $0.015815
Máx. $0.016448
|
$983.16K 62.17M KUBE | $2.30M |
|
|
| 1193 |
Venus DOT
1193
vDOT
|
$0.137918 | 0.09% | -1.17% | -2.03% |
30d -8.5%
60d -29.67%
90d -11.6%
|
Abert. $0.139971
Min. $0.136960
Máx. $0.140123
|
- - | $2.30M |
|
|
| 1194 |
Jobchain
1194
JOB
|
$0.000232 | 17.06% | 38.59% | -37.74% |
30d -5.05%
60d -12.68%
90d 3.87%
|
Abert. $0.000320
Min. $0.000165
Máx. $0.000320
|
$235.00 1.02M JOB | $2.29M |
|
|
| 1195 |
Diamond Launch
1195
DLC
|
$0.104897 | 0.11% | -1.51% | 1.94% |
30d 5.23%
60d 5.23%
90d 5.23%
|
Abert. $0.106826
Min. $0.104677
Máx. $0.106826
|
$4.89M 46.62M DLC | $2.28M |
|
|
| 1196 |
Decimated
1196
DIO
|
$0.013643 | -0.12% | -1.11% | -6.18% |
30d 7.12%
60d -40.96%
90d -67.68%
|
Abert. $0.013748
Min. $0.013192
Máx. $0.013797
|
$51.52K 3.78M DIO | $2.28M |
|
|
| 1197 |
CONTRACOIN
1197
CTCN
|
$0.045808 | 4.56% | 89.26% | 121.27% |
30d 22.47%
60d -93.47%
90d -94.61%
|
Abert. $0.024004
Min. $0.023903
Máx. $0.045808
|
$65.04K 1.42M CTCN | $2.28M |
|
|
| 1198 |
Shorty
1198
SHORTY
|
$0.022725 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.022843
Min. $0.022645
Máx. $0.022969
|
$0 - | $2.27M |
|
|
| 1199 |
GNY
1199
GNY
|
$0.011768 | 0.18% | -4.6% | -4.23% |
30d -8.03%
60d -16.2%
90d 94.14%
|
Abert. $0.012583
Min. $0.011558
Máx. $0.012583
|
$70.00K 5.95M GNY | $2.26M |
|
|
| 1200 |
Morpheus Labs
1200
MITX
|
$0.004310 | -0.01% | 1.77% | 0.93% |
30d -5.06%
60d -37.97%
90d -50.49%
|
Abert. $0.004302
Min. $0.004207
Máx. $0.00440
|
$109.44K 25.39M MITX | $2.26M |
|
19.149 Moedas monitoradas - Página 24 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.