Cap Mercado $1.01T -1.38%
Volume 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Moedas 19.149 +16
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1151
Pickle Finance
Pickle Finance
1151
PICKLE
$1.4021 -1.01% -0.47% -3.04%
30d -3.09%
60d -51%
90d 8.34%
Abert. $1.4060
Min. $1.3971
Máx. $1.4319
$593.47K 423.28K PICKLE $2.68M
1152
Niftyx Protocol
Niftyx Protocol
1152
NIFTYXP
$0.051550 0.15% -0.15% -3.03%
30d -11%
60d -9.97%
90d 2.82%
Abert. $0.052132
Min. $0.051344
Máx. $0.052132
$102.00 1.99K NIFTYXP $2.65M
1153 $0.008821 -0.56% -2.32% -15.51%
30d 36.12%
60d 62.13%
90d 106.55%
Abert. $0.009101
Min. $0.008651
Máx. $0.009141
$289.27K 32.79M ORS $2.65M
1154
SafeCoin
SafeCoin
1154
SAFE
$0.095285 -2.34% -3.18% -9.46%
30d -17.12%
60d -42.69%
90d -7.03%
Abert. $0.098789
Min. $0.095285
Máx. $0.105701
$60.00 633.00 SAFE $2.64M
1155 $0.032590 0.85% -0.02% 3.78%
30d -12.04%
60d -22.78%
90d -7.44%
Abert. $0.033156
Min. $0.032291
Máx. $0.033156
$42.94K 1.32M ETP $2.63M
1156 $0.039839 0.57% 25.96% 95.48%
30d 63.12%
60d 24.08%
90d 82.48%
Abert. $0.029834
Min. $0.029834
Máx. $0.039839
$1.46M 36.72M FRM $2.62M
1157
Onooks
Onooks
1157
OOKS
$0.232895 0.4% -1.59% 3.19%
30d 3.69%
60d -16.11%
90d -28.26%
Abert. $0.237177
Min. $0.231953
Máx. $0.237177
$65.78K 282.43K OOKS $2.61M
1158
BABB
BABB
1158
BAX
$0.000052 1.93% 2.09% -5.53%
30d -2.97%
60d -26.98%
90d -41.69%
Abert. $0.000052
Min. $0.000050
Máx. $0.000052
$83.46K 1.60B BAX $2.59M
1159 $0.025865 -0.08% -2.13% -0.06%
30d 7.84%
60d -28.95%
90d -23.26%
Abert. $0.026194
Min. $0.025754
Máx. $0.026492
$111.57K 4.31M KONO $2.59M
1160 $0.005838 -1.88% 9.6% 6.37%
30d 8.95%
60d -25.69%
90d -20.66%
Abert. $0.005306
Min. $0.005263
Máx. $0.006072
$209.17K 35.83M ERSDL $2.57M
1161
HoDooi
HoDooi
1161
HOD
$0.005221 -3.07% -7.58% -27.17%
30d -18.31%
60d -58.63%
90d -60.49%
Abert. $0.00570
Min. $0.005221
Máx. $0.00570
$123.49K 23.65M HOD $2.57M
1162
EOS Force
EOS Force
1162
EOSC
$0.002662 0.14% -0.96% 0.23%
30d -17.34%
60d -34.12%
90d -39.74%
Abert. $0.002672
Min. $0.002631
Máx. $0.002734
$167.26K 62.82M EOSC $2.57M
1163
GridCoin
GridCoin
1163
GRC
$0.006144 -0.45% -36.41% -10.24%
30d -18.23%
60d 1.51%
90d 35.2%
Abert. $0.009726
Min. $0.006144
Máx. $0.009726
$37.19K 6.05M GRC $2.56M
1164
Amazy
Amazy
1164
AZY
$0.062485 -3.63% -7.1% 5.55%
30d -26.34%
60d -76.56%
90d -83.92%
Abert. $0.068380
Min. $0.062485
Máx. $0.070375
$5.03M 80.56M AZY $2.56M
1165 $0.000199 0.19% -1.38% 1.99%
30d 5.99%
60d -16.21%
90d -7.86%
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
$9.00 - $2.54M
1166
GHOST
GHOST
1166
GHOST
$0.122873 0.19% -7.25% -1.66%
30d 0.23%
60d -19.35%
90d -12.09%
Abert. $0.132989
Min. $0.119657
Máx. $0.132989
$5.89K 47.95K GHOST $2.54M
1167
Rio DeFi
Rio DeFi
1167
RFUEL
$0.008362 -0.33% -11.63% 23.49%
30d 12.16%
60d -15.4%
90d -11.74%
Abert. $0.009669
Min. $0.008362
Máx. $0.009719
$864.17K 103.35M RFUEL $2.52M
1168 $0.150099 0.17% 1.83% -3.16%
30d -30.16%
60d -33.91%
90d -31.63%
Abert. $0.146762
Min. $0.145921
Máx. $0.152531
$147.22K 980.81K BNC $2.52M
1169 $0.039105 - -0.14% 0.42%
30d -9.46%
60d -28.06%
90d -3.11%
Abert. $0.039170
Min. $0.039088
Máx. $0.039170
$64.88K 1.66M RVF $2.51M
1170
GameCredits
GameCredits
1170
GAME
$0.013863 -0.07% 4.85% 6.11%
30d -4.87%
60d -17.72%
90d -17.49%
Abert. $0.012103
Min. $0.012027
Máx. $0.013940
$3.27K 236.13K GAME $2.51M
1171
Oxbull.tech
Oxbull.tech
1171
OXB
$0.333422 0.25% -0.5% 1.06%
30d 3.44%
60d -24.15%
90d -7.36%
Abert. $0.334568
Min. $0.332582
Máx. $0.338680
$3.04K 9.12K OXB $2.50M
1172
BitcoinZ
BitcoinZ
1172
BTCZ
$0.000213 -1.63% -4.22% -5.65%
30d 21.4%
60d 0.26%
90d 16.72%
Abert. $0.000226
Min. $0.000213
Máx. $0.000226
$14.21K 66.64M BTCZ $2.49M
1173
K21
K21
1173
K21
$0.159498 0.1% -1.12% 3.45%
30d -12.92%
60d -33.91%
90d -20.97%
Abert. $0.161851
Min. $0.159137
Máx. $0.161851
$28.00K 175.58K K21 $2.49M
1174
Primate
Primate
1174
PRIMATE
$0.017547 -0.55% -1.26% -4.76%
30d 13.62%
60d -22.34%
90d -1.03%
Abert. $0.017826
Min. $0.017507
Máx. $0.018005
$11.81K 673.11K PRIMATE $2.48M
1175
Nebulas
Nebulas
1175
NAS
$0.039221 -0.54% -1.95% 4.09%
30d 4.82%
60d -13.53%
90d -17.98%
Abert. $0.039814
Min. $0.038936
Máx. $0.040558
$146.51K 3.74M NAS $2.47M
1176
Crabada
Crabada
1176
CRA
$0.013554 -0.21% -4.48% -9.06%
30d -12.92%
60d -27.59%
90d -18.83%
Abert. $0.014355
Min. $0.013516
Máx. $0.014355
$133.05K 9.82M CRA $2.47M
1177
Sonar
Sonar
1177
SPING
$0.000907 0.21% 4.73% 6.65%
30d -11.75%
60d -44.62%
90d 10.93%
Abert. $0.000866
Min. $0.000865
Máx. $0.000917
$11.61K 12.80M SPING $2.45M
1178
Safe Haven
Safe Haven
1178
HAVEN
$0.000815 -0.05% -1.83% -4.65%
30d -1.37%
60d -1.52%
90d -6.58%
Abert. $0.000829
Min. $0.000811
Máx. $0.000830
$190.46K 233.73M HAVEN $2.45M
1179
SmartMesh
SmartMesh
1179
SMT
$0.001822 -0.04% 5.45% 9.41%
30d 7.13%
60d -16.01%
90d -12.76%
Abert. $0.001727
Min. $0.001722
Máx. $0.001831
$23.35K 12.81M SMT $2.44M
1180 $0.062864 0.11% -1.87% 2.85%
30d -12.23%
60d -31.99%
90d -4.87%
Abert. $0.064170
Min. $0.062443
Máx. $0.064170
$854.00 13.59K BCDT $2.43M
1181
Sentivate
Sentivate
1181
SNTVT
$0.000671 0.18% -1.23% 1.71%
30d -3.48%
60d -18.67%
90d -12.39%
Abert. $0.000681
Min. $0.000670
Máx. $0.000681
$13.62K 20.29M SNTVT $2.41M
1182 $0.029495 -0.03% -0.76% -6.83%
30d -39.43%
60d -11.84%
90d -22.18%
Abert. $0.030168
Min. $0.029168
Máx. $0.030189
$2.01K 68.07K TFT $2.39M
1183
VestChain
VestChain
1183
VEST
$0.000598 0.15% -1.4% 1.97%
30d 5.97%
60d -16.22%
90d 38.18%
Abert. $0.000609
Min. $0.000597
Máx. $0.000609
- - $2.36M
1184
EOSDT
EOSDT
1184
EOSDT
$0.888682 0.02% -0.84% -2.48%
30d 5.37%
60d 12.3%
90d 15.29%
Abert. $0.899785
Min. $0.886439
Máx. $0.899785
$0 - $2.35M
1185 $0.012221 0.56% -2.8% -7.37%
30d -18.5%
60d -31.41%
90d -30.59%
Abert. $0.012708
Min. $0.011760
Máx. $0.012724
$703.30K 57.55M DOE $2.35M
1186
Hord
Hord
1186
HORD
$0.027198 -1.03% 0.18% 19.44%
30d 65.63%
60d 108.77%
90d 93.39%
Abert. $0.027631
Min. $0.027149
Máx. $0.029112
$382.18K 14.05M HORD $2.35M
1187
Lua Token
Lua Token
1187
LUA
$0.012757 -0.01% 8.38% 4.13%
30d -6.46%
60d -16.69%
90d -9.94%
Abert. $0.012961
Min. $0.011676
Máx. $0.013496
$45.00 3.59K LUA $2.34M
1188 $0.067150 -0.09% -7.35% -0.42%
30d -8.65%
60d -25.79%
90d 6.45%
Abert. $0.072783
Min. $0.067150
Máx. $0.072783
$2.00 32.00 TKN $2.32M
1189 $0.185507 1.05% 11.84% 17.84%
30d 30.05%
60d -52.77%
90d -47.2%
Abert. $0.169130
Min. $0.165269
Máx. $0.195296
$44.71K 241.01K MOBIC $2.31M
1190
Skycoin
Skycoin
1190
SKY
$0.105141 - 0.21% -9.68%
30d 21.94%
60d 21.24%
90d -26.52%
Abert. $0.104961
Min. $0.104083
Máx. $0.115202
$52.00 497.00 SKY $2.31M
1191 $0.003282 0.04% -0.82% 11.78%
30d -20.3%
60d -40.08%
90d -15.85%
Abert. $0.003294
Min. $0.003129
Máx. $0.003348
$110.76K 33.74M JAM $2.31M
1192
KubeCoin
KubeCoin
1192
KUBE
$0.015815 -0.38% -3.15% 3.74%
30d -2.9%
60d -89.1%
90d -95.47%
Abert. $0.016439
Min. $0.015815
Máx. $0.016448
$983.16K 62.17M KUBE $2.30M
1193
Venus DOT
Venus DOT
1193
vDOT
$0.137918 0.09% -1.17% -2.03%
30d -8.5%
60d -29.67%
90d -11.6%
Abert. $0.139971
Min. $0.136960
Máx. $0.140123
- - $2.30M
1194
Jobchain
Jobchain
1194
JOB
$0.000232 17.06% 38.59% -37.74%
30d -5.05%
60d -12.68%
90d 3.87%
Abert. $0.000320
Min. $0.000165
Máx. $0.000320
$235.00 1.02M JOB $2.29M
1195 $0.104897 0.11% -1.51% 1.94%
30d 5.23%
60d 5.23%
90d 5.23%
Abert. $0.106826
Min. $0.104677
Máx. $0.106826
$4.89M 46.62M DLC $2.28M
1196
Decimated
Decimated
1196
DIO
$0.013643 -0.12% -1.11% -6.18%
30d 7.12%
60d -40.96%
90d -67.68%
Abert. $0.013748
Min. $0.013192
Máx. $0.013797
$51.52K 3.78M DIO $2.28M
1197
CONTRACOIN
CONTRACOIN
1197
CTCN
$0.045808 4.56% 89.26% 121.27%
30d 22.47%
60d -93.47%
90d -94.61%
Abert. $0.024004
Min. $0.023903
Máx. $0.045808
$65.04K 1.42M CTCN $2.28M
1198
Shorty
Shorty
1198
SHORTY
$0.022725 - - -
30d -
60d -
90d -
Abert. $0.022843
Min. $0.022645
Máx. $0.022969
$0 - $2.27M
1199
GNY
GNY
1199
GNY
$0.011768 0.18% -4.6% -4.23%
30d -8.03%
60d -16.2%
90d 94.14%
Abert. $0.012583
Min. $0.011558
Máx. $0.012583
$70.00K 5.95M GNY $2.26M
1200
Morpheus Labs
Morpheus Labs
1200
MITX
$0.004310 -0.01% 1.77% 0.93%
30d -5.06%
60d -37.97%
90d -50.49%
Abert. $0.004302
Min. $0.004207
Máx. $0.00440
$109.44K 25.39M MITX $2.26M
19.149 Moedas monitoradas - Página 24 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.