Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
48 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Findora
1151
FRA
|
$0.000910 | -0.94% | 17.56% | 1.95% |
30d -41.85%
60d -40.95%
90d -36.56%
|
Abert. $0.00077516
Min. $0.00077282
Máx. $0.0010324
|
$668.25K 734.47M FRA | $9.00M |
|
|
| 1152 |
Dopex
1152
DPX
|
$31.53 | 0.42% | -4.89% | -2.97% |
30d -25.66%
60d -51.14%
90d -53.33%
|
Abert. $32.49
Min. $31.29
Máx. $32.49
|
$533.88K 16.93K DPX | $8.96M |
|
|
| 1153 |
The First Youtube Cat
1153
PAJAMAS
|
$0.009129 | -1.16% | 12.21% | 149.22% |
30d 171.73%
60d -38.31%
90d -38.31%
|
Abert. $0.00776225
Min. $0.00737349
Máx. $0.00946062
|
$1.49M 162.92M PAJAMAS | $8.95M |
|
|
| 1154 |
Oxen (Ex Loki)
1154
OXEN
|
$0.132231 | 0.2% | -12.45% | -8.95% |
30d -20.35%
60d 22.63%
90d 4.8%
|
Abert. $0.15674
Min. $0.131965
Máx. $0.160548
|
$7.48K 56.60K OXEN | $8.94M |
|
|
| 1155 |
Shina Inu
1155
SHI
|
$0.00000073 | -2.58% | -0.14% | 15.07% |
30d -42.14%
60d 3.44%
90d -7.51%
|
Abert. $0.00000072
Min. $0.000000706
Máx. $0.000000772
|
$632.03K 865.80B SHI | $8.92M |
|
|
| 1156 |
Linker Coin
1156
LNC
|
$0.079022 | 0.98% | -3.61% | 0.79% |
30d -11.56%
60d 21.47%
90d 52.47%
|
Abert. $0.08029
Min. $0.078252
Máx. $0.08029
|
$101.00 - | $8.91M |
|
|
| 1157 |
NEST Protocol
1157
NEST
|
$0.003058 | 0.82% | -1.26% | -3.86% |
30d -40.59%
60d -6.58%
90d -3.22%
|
Abert. $0.003084
Min. $0.00302905
Máx. $0.00321839
|
$40.72M 13.31B NEST | $8.90M |
|
|
| 1158 |
PolkaFoundry
1158
PKF
|
$0.077537 | -0.15% | -4.28% | -2.57% |
30d -36.5%
60d -49.96%
90d -44.34%
|
Abert. $0.080773
Min. $0.077157
Máx. $0.080773
|
$175.15K 2.26M PKF | $8.89M |
|
|
| 1159 |
Rainbow Token
1159
RBW
|
$0.045135 | 4.83% | -5.38% | 36.87% |
30d 35.16%
60d 128.38%
90d 94.09%
|
Abert. $0.046684
Min. $0.043052
Máx. $0.046684
|
$176.94K 3.92M RBW | $8.87M |
|
|
| 1160 |
Hillstone
1160
HSF
|
$0.295526 | 0.74% | -6.44% | -4.1% |
30d -12.13%
60d -2.15%
90d -15.62%
|
Abert. $0.310716
Min. $0.291921
Máx. $0.312152
|
$701.96K 2.38M HSF | $8.87M |
|
|
| 1161 |
Dacxi
1161
DACXI
|
$0.000982 | - | -0.49% | -1.26% |
30d -11.73%
60d 10.73%
90d 3.84%
|
Abert. $0.00098445
Min. $0.00098152
Máx. $0.00098513
|
$22.45K 22.87M DACXI | $8.84M |
|
|
| 1162 |
UnMarshal
1162
MARSH
|
$0.174288 | - | -11.34% | 13.78% |
30d -40.25%
60d 43.85%
90d 81.02%
|
Abert. $0.183677
Min. $0.174277
Máx. $0.183677
|
$660.27K 3.79M MARSH | $8.83M |
|
|
| 1163 |
MongCoin
1163
$MONG
|
$0.00000002 | -1.03% | -14.41% | 5.35% |
30d -35.82%
60d 7.66%
90d 34.56%
|
Abert. $0.000000017
Min. $0.000000015
Máx. $0.000000017
|
$2.03M 135.47T $MONG | $8.81M |
|
|
| 1164 |
Orbofi AI
1164
OBI
|
$0.021105 | 0.13% | -4.91% | 10.86% |
30d -42.95%
60d 39.4%
90d 128.21%
|
Abert. $0.021701
Min. $0.021077
Máx. $0.022412
|
$349.03K 16.54M OBI | $8.74M |
|
|
| 1165 |
BitKan
1165
KAN
|
$0.000910 | 0.45% | -0.6% | 0.94% |
30d -29.96%
60d -31.36%
90d -11.63%
|
Abert. $0.00090626
Min. $0.00089857
Máx. $0.000916
|
$333.37K 366.40M KAN | $8.72M |
|
|
| 1166 |
Gameswap
1166
GSWAP
|
$0.731503 | -3.05% | -4.56% | 5.01% |
30d -18.21%
60d -8.44%
90d 15.18%
|
Abert. $0.766487
Min. $0.731502
Máx. $0.766487
|
$12.69K 17.35K GSWAP | $8.70M |
|
|
| 1167 |
Diamond
1167
DMD
|
$2.28 | 0.85% | -1.99% | 13.5% |
30d -2.31%
60d -16.83%
90d -31.4%
|
Abert. $2.2630
Min. $2.2498
Máx. $2.3212
|
$15.17K 6.66K DMD | $8.68M |
|
|
| 1168 |
STFX
1168
STFX
|
$0.049947 | -0.05% | -3.83% | -1.46% |
30d 10.48%
60d -21.74%
90d 34.8%
|
Abert. $0.051512
Min. $0.049618
Máx. $0.052651
|
$116.96K 2.34M STFX | $8.68M |
|
|
| 1169 |
Titan Trading Platform
1169
TES
|
$0.862536 | 0.61% | -1.64% | -1.59% |
30d -6.25%
60d 88.4%
90d 88.4%
|
Abert. $0.876017
Min. $0.857298
Máx. $0.876417
|
$251.42K 291.49K TES | $8.63M |
|
|
| 1170 |
EML Protocol
1170
EML
|
$0.216828 | 0.31% | -8.78% | -5.59% |
30d 43.66%
60d -20.42%
90d -21.59%
|
Abert. $0.228833
Min. $0.213054
Máx. $0.228833
|
$45.31K 208.96K EML | $8.62M |
|
|
| 1171 |
Efinity
1171
EFI
|
$0.098677 | 0.15% | -0.56% | 0.3% |
30d -2.21%
60d 0.42%
90d 55.21%
|
Abert. $0.098827
Min. $0.0985
Máx. $0.098827
|
$145.00 - | $8.58M |
|
|
| 1172 |
BABB
1172
BAX
|
$0.000116 | -0.4% | -3.33% | -5.91% |
30d -44.51%
60d -28.72%
90d 0.39%
|
Abert. $0.00012003
Min. $0.00011576
Máx. $0.00012003
|
$45.99K 397.26M BAX | $8.57M |
|
|
| 1173 |
Meta
1173
MTA
|
$0.134100 | 12.41% | 49.91% | 22.24% |
30d 257.24%
60d 268.89%
90d 323.26%
|
Abert. $0.07963
Min. $0.079417
Máx. $0.137709
|
$48.34K 360.51K MTA | $8.56M |
|
|
| 1174 |
MagicCraft
1174
MCRT
|
$0.001961 | -0.05% | -1.37% | 3.2% |
30d -6.63%
60d 4.06%
90d 12.42%
|
Abert. $0.00198981
Min. $0.00196144
Máx. $0.00198981
|
$417.55K 212.88M MCRT | $8.56M |
|
|
| 1175 |
ArkiTech
1175
ARKI
|
$0.139047 | - | -1.94% | -9.64% |
30d -39.1%
60d 174.62%
90d 542.46%
|
Abert. $0.139204
Min. $0.139047
Máx. $0.141439
|
$27.15K 195.24K ARKI | $8.54M |
|
|
| 1176 |
Geeq
1176
GEEQ
|
$0.221326 | -1.42% | -4.22% | 5.04% |
30d 7.36%
60d 75.11%
90d 124.9%
|
Abert. $0.229824
Min. $0.221326
Máx. $0.229824
|
$225.82K 1.02M GEEQ | $8.53M |
|
|
| 1177 |
Origin Dollar
1177
ousd
|
$0.9980 | 0.06% | 0.05% | 0.03% |
30d 0.09%
60d 0.09%
90d -0.08%
|
Abert. $0.9976
Min. $0.9967
Máx. $0.9981
|
$240.75K 241.23K ousd | $8.51M |
|
|
| 1178 |
SwissCheese
1178
SWCH
|
$0.467806 | 0.36% | -1.89% | -6.9% |
30d -18.38%
60d -4.72%
90d -20.15%
|
Abert. $0.47516
Min. $0.466116
Máx. $0.482865
|
$1.56M 3.33M SWCH | $8.51M |
|
|
| 1179 |
XDEFI Wallet
1179
XDEFI
|
$0.096695 | 0.26% | -2.75% | -0.97% |
30d -43.72%
60d -25.06%
90d -24.54%
|
Abert. $0.098913
Min. $0.096436
Máx. $0.098913
|
$408.89K 4.23M XDEFI | $8.48M |
|
|
| 1180 |
Pluton
1180
PLU
|
$4.58 | 0.16% | -3.51% | 0.23% |
30d -23.26%
60d -3.76%
90d -6.19%
|
Abert. $4.6626
Min. $4.5692
Máx. $4.6626
|
$278.96K 60.95K PLU | $8.48M |
|
|
| 1181 |
SHOPX / Splyt
1181
SHOPX
|
$0.018039 | 0.37% | 0.25% | 26.03% |
30d -21.98%
60d -19.89%
90d 38.14%
|
Abert. $0.018014
Min. $0.017257
Máx. $0.018039
|
$331.85K 18.40M SHOPX | $8.46M |
|
|
| 1182 |
Decimated
1182
DIO
|
$0.020804 | -2.15% | -6.43% | -16.92% |
30d -56.63%
60d -46.09%
90d -43.85%
|
Abert. $0.021833
Min. $0.020804
Máx. $0.022154
|
$153.42K 7.37M DIO | $8.42M |
|
|
| 1183 |
Divi Project
1183
DIVI
|
$0.002168 | 0.07% | -0.66% | -0.83% |
30d -7.73%
60d -21.81%
90d -43.29%
|
Abert. $0.00217352
Min. $0.00216574
Máx. $0.00219952
|
$179.69K 82.87M DIVI | $8.34M |
|
|
| 1184 |
PureFi Protocol
1184
UFI
|
$0.142364 | -1.87% | -5.82% | 0.57% |
30d -34.75%
60d -37.5%
90d 135.66%
|
Abert. $0.147978
Min. $0.142364
Máx. $0.148233
|
$47.89K 336.42K UFI | $8.32M |
|
|
| 1185 |
NOW Token
1185
NOW
|
$0.097986 | - | -3.89% | 5.6% |
30d -8.32%
60d 1.29%
90d 30.09%
|
Abert. $0.101961
Min. $0.097985
Máx. $0.101961
|
$341.00 3.48K NOW | $8.31M |
|
|
| 1186 |
Veloce
1186
VEXT
|
$0.075250 | 0.27% | 5.45% | 11.05% |
30d 1.16%
60d -71.54%
90d -60.18%
|
Abert. $0.081282
Min. $0.074067
Máx. $0.082802
|
$2.05M 27.24M VEXT | $8.31M |
|
|
| 1187 |
lossless
1187
LSS
|
$0.148751 | -0.71% | -1.71% | -9.1% |
30d -41.41%
60d -27.82%
90d -10.29%
|
Abert. $0.150067
Min. $0.146203
Máx. $0.150696
|
$217.27K 1.46M LSS | $8.27M |
|
|
| 1188 |
apM Coin
1188
APM
|
$0.005517 | -2.74% | -6.15% | -4.05% |
30d -35.34%
60d -11.85%
90d -13.28%
|
Abert. $0.0058141
Min. $0.00551728
Máx. $0.0058141
|
$477.94K 86.63M APM | $8.26M |
|
|
| 1189 |
AS Roma Fan Token
1189
ASR
|
$4.34 | -2.05% | 3.09% | -1.61% |
30d 41.47%
60d 75.73%
90d 83.09%
|
Abert. $4.2141
Min. $4.2104
Máx. $4.4985
|
$29.57M 6.81M ASR | $8.22M |
|
|
| 1190 |
BitForex Token
1190
BF
|
$0.001912 | 0.88% | -3.59% | 0.84% |
30d 35.73%
60d 54.89%
90d 81.73%
|
Abert. $0.0019427
Min. $0.00189544
Máx. $0.0019427
|
- - | $8.20M |
|
|
| 1191 |
MASQ
1191
MASQ
|
$0.238465 | 0.09% | -5.39% | 4.04% |
30d -14.75%
60d -48.19%
90d -39.47%
|
Abert. $0.246794
Min. $0.238229
Máx. $0.246794
|
$84.07K 352.56K MASQ | $8.20M |
|
|
| 1192 |
ScPrime
1192
SCP
|
$0.169942 | -0.36% | -0.82% | 2.25% |
30d 0.54%
60d 19.2%
90d 25.81%
|
Abert. $0.170624
Min. $0.169643
Máx. $0.171002
|
$1.99K 11.74K SCP | $8.17M |
|
|
| 1193 |
Mancium
1193
MANC
|
$0.816357 | -0.03% | -0.23% | -0.51% |
30d -9.81%
60d 29.54%
90d 54.88%
|
Abert. $0.816548
Min. $0.816027
Máx. $0.817463
|
$7.23K 8.86K MANC | $8.16M |
|
|
| 1194 |
Klaydice
1194
DICE
|
$0.043850 | 1.91% | 11.69% | 8.71% |
30d 34.55%
60d 273.43%
90d 297.62%
|
Abert. $0.03926
Min. $0.038946
Máx. $0.047444
|
$400.89K 9.14M DICE | $8.16M |
|
|
| 1195 |
PolyDoge
1195
POLYDOGE
|
$0.0000000090 | 0.22% | -1.2% | 15.77% |
30d -29.89%
60d 41.56%
90d 40.14%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$947.69K 105.30T POLYDOGE | $8.14M |
|
|
| 1196 |
ColossusCoinXT
1196
COLX
|
$0.000637 | 0.93% | -3.59% | 0.83% |
30d -9.52%
60d 23.45%
90d 54.97%
|
Abert. $0.0006475
Min. $0.00063154
Máx. $0.0006475
|
$5.00 - | $8.12M |
|
|
| 1197 |
Wombat Web 3 Gaming Platform
1197
WOMBAT
|
$0.002015 | -0.59% | -12.78% | -1.62% |
30d -42.49%
60d -39.62%
90d -50.32%
|
Abert. $0.00226374
Min. $0.00201515
Máx. $0.00226374
|
$175.47K 87.08M WOMBAT | $8.10M |
|
|
| 1198 |
Pomerium
1198
PMG
|
$0.106684 | 0.05% | -2.26% | -4.26% |
30d -14.63%
60d 1.42%
90d 5.16%
|
Abert. $0.108876
Min. $0.105882
Máx. $0.109059
|
$526.99K 4.94M PMG | $8.05M |
|
|
| 1199 |
Venus LTC
1199
vLTC
|
$1.94 | - | - | -1.56% |
30d 14.83%
60d 36.37%
90d 38.17%
|
Abert. $1.9444
Min. $1.9444
Máx. $1.9444
|
- - | $8.05M |
|
|
| 1200 |
Adappter Token
1200
ADP
|
$0.002660 | -0.15% | -5.85% | 7.08% |
30d -43.46%
60d -8.54%
90d 57.89%
|
Abert. $0.00272297
Min. $0.00259466
Máx. $0.00277697
|
$413.96K 155.59M ADP | $8.02M |
|
26.834 Moedas monitoradas - Página 24 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.