Cap Mercado $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Defigram
1151
DFG
|
$1.2014 | -0.02% | -0.02% | - |
30d
-0.04%
60d
-0.01%
90d
0.03%
|
Abert. $1.2018
Min. $1.2012
Máx. $1.2019
|
- - | $12.01M |
|
||
| 1152 |
Binance IDR Stable Coin
1152
BIDR
|
$0.000063 | - | 0.87% | 1.02% |
30d
-5.72%
60d
-11.74%
90d
-3.05%
|
Abert. $0.00006241
Min. $0.00006241
Máx. $0.00006318
|
- - | $12.00M |
|
||
| 1153 |
StablR Euro
1153
EURR
|
$1.1674 | 0.03% | -0.59% | -0.72% |
30d
0.71%
60d
4.28%
90d
2.22%
|
Abert. $1.1610
Min. $1.1598
Máx. $1.1768
|
$3.35M 2.87M EURR | $11.97M |
|
||
| 1154 |
MATH
1154
MATH
|
$0.104192 | 0.06% | 1.03% | 4.34% |
30d
4.89%
60d
-27.38%
90d
0.95%
|
Abert. $0.102644
Min. $0.101702
Máx. $0.105191
|
$471.66K 4.53M MATH | $11.91M |
|
||
| 1155 |
Hosky Token
1155
HOSKY
|
$0.00000005 | 0.24% | 14.12% | 51.24% |
30d
17.44%
60d
-31.02%
90d
7.21%
|
Abert. $0.000000045
Min. $0.000000045
Máx. $0.000000056
|
$304.41K 5.85T HOSKY | $11.91M |
|
||
| 1156 |
Soil
1156
SOIL
|
$0.306011 | -3.54% | -0.8% | -1.85% |
30d
-24.55%
60d
-37.88%
90d
38.05%
|
Abert. $0.314726
Min. $0.299677
Máx. $0.329383
|
$248.34K 811.54K SOIL | $11.89M |
|
||
| 1157 |
Karate Combat
1157
KARATE
|
$0.000178 | 0.78% | 12.57% | 33.09% |
30d
21.95%
60d
9.37%
90d
24.71%
|
Abert. $0.00015725
Min. $0.0001552
Máx. $0.00017794
|
$337.73K 1.90B KARATE | $11.86M |
|
||
| 1158 |
WeBuy
1158
WE
|
$0.032741 | 0.52% | 2.82% | - |
30d
3.59%
60d
6.32%
90d
27.58%
|
Abert. $0.031741
Min. $0.031741
Máx. $0.03274
|
$8.89K 271.39K WE | $11.85M |
|
||
| 1159 |
Stafi
1159
FIS
|
$0.102148 | 0.57% | -1.89% | 30% |
30d
-2.62%
60d
-49.57%
90d
-19.17%
|
Abert. $0.104224
Min. $0.097137
Máx. $0.105686
|
$11.21M 109.74M FIS | $11.81M |
|
||
| 1160 |
Galatasaray Fan Token
1160
GAL
|
$1.4222 | 0.17% | 0.36% | 10.26% |
30d
4.44%
60d
-49.24%
90d
-12.93%
|
Abert. $1.4235
Min. $1.4160
Máx. $1.4267
|
$702.19K 493.72K GAL | $11.80M |
|
||
| 1161 |
Ambire Wallet
1161
WALLET
|
$0.016523 | 1.76% | 2.71% | 16.27% |
30d
13.91%
60d
11.49%
90d
57.49%
|
Abert. $0.016161
Min. $0.016006
Máx. $0.016522
|
$385.99K 23.36M WALLET | $11.80M |
|
||
| 1162 |
Pocketnet
1162
PKOIN
|
$0.847194 | 0.36% | 0.21% | 7.75% |
30d
-9.74%
60d
-23.23%
90d
-17.45%
|
Abert. $0.845425
Min. $0.835336
Máx. $0.859273
|
$58.84K 69.45K PKOIN | $11.80M |
|
||
| 1163 |
Dione Protocol
1163
DIONE
|
$0.001029 | 2.63% | 1.67% | 13.56% |
30d
7.13%
60d
-45.16%
90d
-40.4%
|
Abert. $0.00100448
Min. $0.0009788
Máx. $0.00104107
|
$305.20K 296.69M DIONE | $11.78M |
|
||
| 1164 |
Balance
1164
EPT
|
$0.004573 | 1.63% | 0.71% | 4.85% |
30d
-22.68%
60d
-55.97%
90d
-91.2%
|
Abert. $0.00450595
Min. $0.00430611
Máx. $0.00457314
|
$6.04M 1.32B EPT | $11.75M |
|
||
| 1165 |
YETI
1165
YETI
|
$0.014678 | 0.74% | 3.77% | -13.77% |
30d
19.72%
60d
-1.25%
90d
-1.25%
|
Abert. $0.012725
Min. $0.012629
Máx. $0.014678
|
$54.70K 3.73M YETI | $11.74M |
|
||
| 1166 |
MilkyWay
1166
MILKY
|
$0.049068 | 0.53% | 5.62% | 5.29% |
30d
-16.35%
60d
-48.12%
90d
-78.62%
|
Abert. $0.046134
Min. $0.045649
Máx. $0.049067
|
$11.12M 226.71M MILKY | $11.72M |
|
||
| 1167 |
BasedAI
1167
BASEDAI
|
$0.338281 | - | 1.09% | 15.46% |
30d
-5.01%
60d
-41.96%
90d
-32.9%
|
Abert. $0.339292
Min. $0.325002
Máx. $0.340842
|
$117.61K 347.67K BASEDAI | $11.70M |
|
||
| 1168 |
IX Token
1168
IXT
|
$0.089025 | -0.19% | 3.29% | 7.93% |
30d
9.82%
60d
-17.05%
90d
-28.38%
|
Abert. $0.085078
Min. $0.085078
Máx. $0.089194
|
$54.88K 616.48K IXT | $11.70M |
|
||
| 1169 |
Shorty
1169
SHORTY
|
$0.117005 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.117005
Min. $0.117005
Máx. $0.117005
|
$0 - | $11.70M |
|
||
| 1170 |
Counterparty
1170
XCP
|
$4.48 | 0.04% | 10.03% | 11.83% |
30d
-9.3%
60d
-9.93%
90d
-7.92%
|
Abert. $4.0708
Min. $4.0165
Máx. $4.4792
|
$467.00 104.00 XCP | $11.61M |
|
||
| 1171 |
Cratos
1171
CRTS
|
$0.000235 | -0.65% | 2.3% | 6.8% |
30d
7.3%
60d
-28%
90d
-11.64%
|
Abert. $0.00022789
Min. $0.00022789
Máx. $0.00023697
|
$876.46K 3.73B CRTS | $11.57M |
|
||
| 1172 |
Measurable Data Token
1172
MDT
|
$0.017082 | -0.39% | 4.22% | 30.99% |
30d
-0.97%
60d
-47.24%
90d
-29.11%
|
Abert. $0.017302
Min. $0.016179
Máx. $0.017302
|
$5.16M 302.32M MDT | $11.55M |
|
||
| 1173 |
GOUT
1173
GOUT
|
$0.000075 | -6.79% | -13.3% | -42.66% |
30d
1.3%
60d
1391.52%
90d
539.73%
|
Abert. $0.00009665
Min. $0.00007517
Máx. $0.00009665
|
$383.77K 5.10B GOUT | $11.51M |
|
||
| 1174 |
AIVille
1174
AGT
|
$0.004136 | -0.01% | 9.12% | 27.47% |
30d
139.18%
60d
394.76%
90d
394.76%
|
Abert. $0.00379057
Min. $0.00378955
Máx. $0.00553572
|
$42.49M 10.27B AGT | $11.49M |
|
||
| 1175 |
Cryptex Finance
1175
CTXFI
|
$1.54 | 2.04% | 8.66% | 9.6% |
30d
-0.62%
60d
-21.39%
90d
-4.25%
|
Abert. $1.4249
Min. $1.4134
Máx. $1.6501
|
$3.98M 2.59M CTXFI | $11.40M |
|
||
| 1176 |
USD Base Coin
1176
USDbC
|
$0.9995 | 0.61% | -0.02% | -0.05% |
30d
-0.16%
60d
-0.32%
90d
0.39%
|
Abert. $1.0005
Min. $0.9933
Máx. $1.0061
|
$2.03M 2.03M USDbC | $11.35M |
|
||
| 1177 |
MileVerse
1177
MILEV
|
$0.004105 | -0.01% | -0.59% | 3.35% |
30d
-0.39%
60d
1.21%
90d
13.17%
|
Abert. $0.00407573
Min. $0.00407573
Máx. $0.00419958
|
$1.02M 248.51M MILEV | $11.33M |
|
||
| 1178 |
bemo staked TON
1178
STTON
|
$3.24 | 1.11% | 1.1% | 5.77% |
30d
0.84%
60d
-6.89%
90d
4.25%
|
Abert. $3.2071
Min. $3.1814
Máx. $3.2426
|
$236.00 72.00 STTON | $11.31M |
|
||
| 1179 |
LeverFi
1179
LEVER
|
$0.000202 | 1.5% | -1.43% | 8.37% |
30d
-54.03%
60d
-65.94%
90d
-53.4%
|
Abert. $0.00019907
Min. $0.00019179
Máx. $0.00020694
|
$3.53M 17.44B LEVER | $11.29M |
|
||
| 1180 |
GME
1180
GME
|
$0.001640 | 0.86% | 5.56% | 14.07% |
30d
0.24%
60d
-21.11%
90d
-28.28%
|
Abert. $0.00155882
Min. $0.00153109
Máx. $0.00163966
|
$3.29M 2.00B GME | $11.29M |
|
||
| 1181 |
Obol
1181
OBOL
|
$0.114287 | 0.19% | 9.73% | 13.74% |
30d
-1.19%
60d
-42.93%
90d
-73.17%
|
Abert. $0.102516
Min. $0.102516
Máx. $0.114286
|
$13.40M 117.22M OBOL | $11.28M |
|
||
| 1182 |
Koma Inu
1182
KOMA
|
$0.022859 | 0.66% | 12.62% | 21.18% |
30d
17.08%
60d
-18.87%
90d
28.76%
|
Abert. $0.020028
Min. $0.019641
Máx. $0.022859
|
$5.20M 227.43M KOMA | $11.28M |
|
||
| 1183 |
Aura Finance
1183
AURA
|
$0.170852 | -0.02% | 4.46% | 11.84% |
30d
-10.74%
60d
-25.68%
90d
7.59%
|
Abert. $0.162468
Min. $0.162468
Máx. $0.170895
|
$2.83K 16.56K AURA | $11.28M |
|
||
| 1184 |
MixMarvel
1184
MIX
|
$0.001161 | 0.99% | 0.7% | 6.7% |
30d
3.55%
60d
-7.44%
90d
4.29%
|
Abert. $0.00115682
Min. $0.00114915
Máx. $0.00117314
|
$523.89K 451.39M MIX | $11.27M |
|
||
| 1185 |
Mochi (New)
1185
MOCHI
|
$0.000012 | 1.37% | 12.07% | 38.21% |
30d
20.1%
60d
-34.52%
90d
-0.75%
|
Abert. $0.00001068
Min. $0.00001049
Máx. $0.00001195
|
$79.37K 6.64B MOCHI | $11.21M |
|
||
| 1186 |
Everclear
1186
CLEAR
|
$0.027171 | -0.35% | 3.49% | -15.27% |
30d
23.53%
60d
69.1%
90d
62.11%
|
Abert. $0.026069
Min. $0.02597
Máx. $0.027267
|
$445.45K 16.39M CLEAR | $11.19M |
|
||
| 1187 |
America Party
1187
AP
|
$0.011150 | -6.36% | 34.25% | -34.31% |
30d
107.07%
60d
107.07%
90d
107.07%
|
Abert. $0.00709263
Min. $0.00707355
Máx. $0.01276
|
$6.15M 551.74M AP | $11.15M |
|
||
| 1188 |
SpaceChain
1188
APCC
|
$0.036176 | 1.2% | -3.79% | 12.86% |
30d
10.92%
60d
24.08%
90d
4.23%
|
Abert. $0.036624
Min. $0.035148
Máx. $0.03864
|
$8.46K 233.76K APCC | $11.11M |
|
||
| 1189 |
Rupiah Token
1189
IDRT
|
$0.000062 | 0.06% | -0.26% | -0.13% |
30d
0.96%
60d
1.15%
90d
1.19%
|
Abert. $0.00006207
Min. $0.00006161
Máx. $0.00006208
|
$8.41K 135.90M IDRT | $11.11M |
|
||
| 1190 |
Wrapped NCG
1190
WNCG
|
$0.020986 | -0.04% | 0.6% | 6.57% |
30d
-18.53%
60d
-22.33%
90d
15.24%
|
Abert. $0.020859
Min. $0.020858
Máx. $0.021239
|
$480.04K 22.87M WNCG | $10.98M |
|
||
| 1191 |
ORA
1191
ORA
|
$0.299412 | 0.14% | 1.17% | -13.39% |
30d
-17.17%
60d
-54.87%
90d
1.22%
|
Abert. $0.297592
Min. $0.293172
Máx. $0.303067
|
$12.02K 40.15K ORA | $10.98M |
|
||
| 1192 |
STUFF.io / Book.io
1192
STUFF
|
$0.004562 | -0.02% | 3.95% | 20.73% |
30d
-11.28%
60d
-21.5%
90d
-26.69%
|
Abert. $0.00430493
Min. $0.00430493
Máx. $0.00456303
|
$11.39K 2.50M STUFF | $10.97M |
|
||
| 1193 |
mCoin
1193
MCOIN
|
$0.061929 | -0.15% | 1.12% | 18.42% |
30d
-17.44%
60d
-37.29%
90d
-24.57%
|
Abert. $0.060804
Min. $0.060804
Máx. $0.062023
|
$324.44K 5.24M MCOIN | $10.96M |
|
||
| 1194 |
Envion
1194
EVN
|
$0.085195 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $10.86M |
|
||
| 1195 |
ASD / BitMax Token
1195
BTMX
|
$0.016392 | 0.59% | 5.54% | -2.33% |
30d
-20.42%
60d
-25.58%
90d
-36.48%
|
Abert. $0.01527
Min. $0.015161
Máx. $0.018251
|
$1.28M 78.22M BTMX | $10.83M |
|
||
| 1196 |
Biswap
1196
BSW
|
$0.016145 | 0.86% | 5.62% | 8.86% |
30d
-29.46%
60d
-55.2%
90d
37.25%
|
Abert. $0.015003
Min. $0.01498
Máx. $0.016144
|
$8.58M 531.34M BSW | $10.75M |
|
||
| 1197 |
Mumu the Bull
1197
MUMU
|
$0.00000471 | 2.37% | 15.9% | 40.45% |
30d
31.33%
60d
-16.43%
90d
40.91%
|
Abert. $0.000004063
Min. $0.000004015
Máx. $0.000004706
|
$974.04K 206.98B MUMU | $10.75M |
|
||
| 1198 |
Scallop
1198
SCLP
|
$0.166209 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$330.07K - | $10.73M |
|
||
| 1199 |
Guild of Guardians
1199
GOG
|
$0.014092 | 0.01% | -0.43% | -26.89% |
30d
-50.96%
60d
-24.96%
90d
3.76%
|
Abert. $0.014007
Min. $0.013922
Máx. $0.014325
|
$681.63K 48.37M GOG | $10.71M |
|
||
| 1200 |
MYX Finance
1200
MYX
|
$0.085708 | 1.2% | -7.46% | -35.48% |
30d
9.24%
60d
-6.58%
90d
-43.99%
|
Abert. $0.091336
Min. $0.066889
Máx. $0.09482
|
$22.73M 265.23M MYX | $10.69M |
|
32.402 Moedas monitoradas - Página
24 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.