Cap Mercado $2.09T
-1.44%
Volume 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Brickken (BKN) em Dólar USD. Esta tabela mostra 1,034 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.098663 | $0.094229 | $0.098672 | $0.097469 | $226,554 | $7,957,621 |
| May-22 2026 | $0.098032 | $0.098032 | $0.104515 | $0.104515 | $173,840 | $7,906,768 |
| May-21 2026 | $0.099865 | $0.099066 | $0.103782 | $0.103782 | $358,957 | $8,054,578 |
| May-20 2026 | $0.102463 | $0.094127 | $0.103611 | $0.096562 | $263,350 | $8,264,176 |
| May-19 2026 | $0.094566 | $0.094566 | $0.096784 | $0.094924 | $200,082 | $7,627,191 |
| May-18 2026 | $0.095988 | $0.095988 | $0.099005 | $0.099005 | $94,751 | $7,741,890 |
| May-17 2026 | $0.098887 | $0.097195 | $0.099567 | $0.097854 | $164,970 | $7,975,757 |
| May-16 2026 | $0.096378 | $0.093057 | $0.101472 | $0.101472 | $147,479 | $7,773,325 |
| May-15 2026 | $0.101603 | $0.098373 | $0.103907 | $0.102108 | $158,400 | $8,194,788 |
| May-14 2026 | $0.101328 | $0.101328 | $0.110528 | $0.110528 | $110,666 | $8,172,612 |
| May-13 2026 | $0.110038 | $0.109455 | $0.11468 | $0.113317 | $267,061 | $8,875,093 |
| May-12 2026 | $0.111841 | $0.109738 | $0.115241 | $0.113872 | $192,009 | $9,020,530 |
| May-11 2026 | $0.114444 | $0.113473 | $0.118969 | $0.11834 | $112,471 | $9,230,471 |
| May-10 2026 | $0.11939 | $0.110908 | $0.120285 | $0.112303 | $95,158 | $9,629,389 |
| May-09 2026 | $0.112391 | $0.111307 | $0.113953 | $0.113693 | $165,413 | $9,064,922 |