Cap Mercado $2.75T
-0.56%
Volume 24h $202.53B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Moedas
27.249
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.41076 | $0.41076 | $0.447233 | $0.444422 | $205,665 | $10,383,949 |
| May-20 2024 | $0.445551 | $0.410826 | $0.445551 | $0.417433 | $233,116 | $11,263,462 |
| May-19 2024 | $0.419743 | $0.419743 | $0.454203 | $0.454203 | $238,565 | $10,611,030 |
| May-18 2024 | $0.480658 | $0.478352 | $0.535849 | $0.535849 | $175,366 | $12,150,951 |
| May-17 2024 | $0.532137 | $0.478736 | $0.536617 | $0.478736 | $255,573 | $13,452,345 |
| May-16 2024 | $0.479873 | $0.436805 | $0.479873 | $0.437418 | $238,927 | $12,131,117 |
| May-15 2024 | $0.438385 | $0.418707 | $0.438917 | $0.423816 | $143,185 | $11,082,310 |
| May-14 2024 | $0.42251 | $0.413111 | $0.431832 | $0.422116 | $209,505 | $10,680,983 |
| May-13 2024 | $0.42767 | $0.424228 | $0.446279 | $0.441914 | $160,520 | $10,811,441 |
| May-12 2024 | $0.439265 | $0.429973 | $0.441513 | $0.438054 | $135,144 | $11,104,551 |
| May-11 2024 | $0.431269 | $0.413431 | $0.439407 | $0.416116 | $154,036 | $10,902,412 |
| May-10 2024 | $0.415234 | $0.403291 | $0.431446 | $0.406401 | $179,447 | $10,497,063 |
| May-09 2024 | $0.40652 | $0.39528 | $0.4107 | $0.395879 | $131,039 | $10,276,760 |
| May-08 2024 | $0.392899 | $0.392899 | $0.411577 | $0.404937 | $145,323 | $9,932,428 |
| May-07 2024 | $0.402085 | $0.396289 | $0.435334 | $0.434968 | $192,004 | $10,164,644 |