時価総額 $2.79T
-0.75%
ボリューム24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
硬貨
34.523
+6
取引所
885
最後の更新
3 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.12656 | $0.12656 | $0.134873 | $0.131421 | $844,534 | $10,207,653 |
| Apr-22 2026 | $0.132542 | $0.111438 | $0.142614 | $0.112623 | $393,153 | $10,690,124 |
| Apr-21 2026 | $0.112715 | $0.112715 | $0.120433 | $0.120433 | $290,015 | $9,091,046 |
| Apr-20 2026 | $0.120385 | $0.108771 | $0.123243 | $0.11917 | $376,900 | $9,709,676 |
| Apr-19 2026 | $0.114296 | $0.095797 | $0.114296 | $0.105139 | $318,914 | $9,218,547 |
| Apr-18 2026 | $0.104761 | $0.101874 | $0.114639 | $0.113982 | $409,600 | $8,449,505 |
| Apr-17 2026 | $0.112465 | $0.094931 | $0.112465 | $0.095439 | $255,571 | $9,070,852 |
| Apr-16 2026 | $0.094911 | $0.080738 | $0.103386 | $0.081007 | $219,411 | $7,655,037 |
| Apr-15 2026 | $0.081477 | $0.080901 | $0.082602 | $0.081179 | $288,629 | $6,571,559 |
| Apr-14 2026 | $0.081232 | $0.080686 | $0.083808 | $0.081205 | $272,648 | $6,551,742 |
| Apr-13 2026 | $0.081439 | $0.078379 | $0.081794 | $0.081212 | $201,365 | $6,568,466 |
| Apr-12 2026 | $0.081291 | $0.080831 | $0.083768 | $0.082746 | $206,251 | $6,556,497 |
| Apr-11 2026 | $0.082842 | $0.082206 | $0.083857 | $0.083644 | $147,634 | $6,681,652 |
| Apr-10 2026 | $0.083529 | $0.082757 | $0.088759 | $0.088759 | $267,780 | $6,737,055 |
| Apr-09 2026 | $0.088786 | $0.085869 | $0.088786 | $0.087906 | $139,554 | $7,161,045 |