時価総額 $2.82T
-1.64%
ボリューム24h $189.87B
8.12%
BTC % 56.5%
-0.12%
ETH % 9.65%
-0.31%
硬貨
34.629
+8
取引所
885
最後の更新
3 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.110038 | $0.109455 | $0.11468 | $0.113317 | $267,061 | $8,875,093 |
| May-12 2026 | $0.111841 | $0.109738 | $0.115241 | $0.113872 | $192,009 | $9,020,530 |
| May-11 2026 | $0.114444 | $0.113473 | $0.118969 | $0.11834 | $112,471 | $9,230,471 |
| May-10 2026 | $0.11939 | $0.110908 | $0.120285 | $0.112303 | $95,158 | $9,629,389 |
| May-09 2026 | $0.112391 | $0.111307 | $0.113953 | $0.113693 | $165,413 | $9,064,922 |
| May-08 2026 | $0.113306 | $0.111961 | $0.114299 | $0.113636 | $72,863 | $9,138,665 |
| May-07 2026 | $0.112134 | $0.112134 | $0.114868 | $0.114316 | $75,508 | $9,044,191 |
| May-06 2026 | $0.114258 | $0.113603 | $0.116792 | $0.116792 | $80,538 | $9,215,462 |
| May-05 2026 | $0.116559 | $0.114762 | $0.126273 | $0.118871 | $295,263 | $9,401,048 |
| May-04 2026 | $0.119727 | $0.11507 | $0.128906 | $0.124385 | $268,012 | $9,656,540 |
| May-03 2026 | $0.124183 | $0.111043 | $0.137103 | $0.125969 | $526,163 | $10,015,995 |
| May-02 2026 | $0.132979 | $0.11087 | $0.141115 | $0.112911 | $424,783 | $10,725,382 |
| May-01 2026 | $0.110456 | $0.097431 | $0.113684 | $0.098687 | $254,813 | $8,908,817 |
| Apr-30 2026 | $0.097603 | $0.096855 | $0.102588 | $0.101313 | $336,234 | $7,872,197 |
| Apr-29 2026 | $0.101654 | $0.10045 | $0.102459 | $0.102459 | $97,342 | $8,198,872 |