Market Cap $2.83T
1.88%
Volume 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Coins
34.574
+9
Exchanges
885
Last update
3 Minutes ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.124183 | $0.111043 | $0.137103 | $0.125969 | $526,163 | $10,015,995 |
| May-02 2026 | $0.132979 | $0.11087 | $0.141115 | $0.112911 | $424,783 | $10,725,382 |
| May-01 2026 | $0.110456 | $0.097431 | $0.113684 | $0.098687 | $254,813 | $8,908,817 |
| Apr-30 2026 | $0.097603 | $0.096855 | $0.102588 | $0.101313 | $336,234 | $7,872,197 |
| Apr-29 2026 | $0.101654 | $0.10045 | $0.102459 | $0.102459 | $97,342 | $8,198,872 |
| Apr-28 2026 | $0.102764 | $0.098082 | $0.108946 | $0.10853 | $186,299 | $8,288,441 |
| Apr-27 2026 | $0.108098 | $0.106948 | $0.111656 | $0.110168 | $155,986 | $8,718,639 |
| Apr-26 2026 | $0.111867 | $0.110543 | $0.114379 | $0.111743 | $162,152 | $9,022,657 |
| Apr-25 2026 | $0.111825 | $0.111825 | $0.120541 | $0.118321 | $281,983 | $9,019,262 |
| Apr-24 2026 | $0.11856 | $0.118014 | $0.127772 | $0.126438 | $282,210 | $9,562,449 |
| Apr-23 2026 | $0.12656 | $0.12656 | $0.134873 | $0.131421 | $844,534 | $10,207,653 |
| Apr-22 2026 | $0.132542 | $0.111438 | $0.142614 | $0.112623 | $393,153 | $10,690,124 |
| Apr-21 2026 | $0.112715 | $0.112715 | $0.120433 | $0.120433 | $290,015 | $9,091,046 |
| Apr-20 2026 | $0.120385 | $0.108771 | $0.123243 | $0.11917 | $376,900 | $9,709,676 |
| Apr-19 2026 | $0.114296 | $0.095797 | $0.114296 | $0.105139 | $318,914 | $9,218,547 |