Market Cap $2.30T
-1.42%
Volume 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Coins
26.918
+19
Exchanges
885
Last update
1 minute ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.508731 | $0.508614 | $0.549137 | $0.529072 | $136,661 | $12,860,638 |
| Apr-29 2024 | $0.534139 | $0.52663 | $0.545357 | $0.545101 | $142,122 | $13,502,961 |
| Apr-28 2024 | $0.548341 | $0.544646 | $0.565249 | $0.565249 | $120,085 | $13,861,988 |
| Apr-27 2024 | $0.56471 | $0.519722 | $0.56471 | $0.539595 | $167,720 | $14,275,785 |
| Apr-26 2024 | $0.543116 | $0.543116 | $0.584958 | $0.577511 | $167,330 | $13,729,900 |
| Apr-25 2024 | $0.577944 | $0.557425 | $0.601318 | $0.601318 | $168,185 | $14,610,332 |
| Apr-24 2024 | $0.601143 | $0.601143 | $0.675187 | $0.653052 | $200,321 | $15,196,810 |
| Apr-23 2024 | $0.652618 | $0.652374 | $0.74122 | $0.734435 | $209,505 | $16,498,091 |
| Apr-22 2024 | $0.743241 | $0.709633 | $0.758161 | $0.717062 | $230,319 | $18,789,005 |
| Apr-21 2024 | $0.732086 | $0.625881 | $0.732086 | $0.628831 | $261,704 | $18,507,024 |
| Apr-20 2024 | $0.62836 | $0.557454 | $0.62836 | $0.558272 | $219,418 | $15,884,835 |
| Apr-19 2024 | $0.546378 | $0.53644 | $0.57183 | $0.55266 | $237,548 | $13,812,350 |
| Apr-18 2024 | $0.5475 | $0.500978 | $0.558554 | $0.513001 | $288,557 | $13,840,717 |
| Apr-17 2024 | $0.513073 | $0.501743 | $0.541756 | $0.541756 | $172,102 | $12,970,400 |
| Apr-16 2024 | $0.540117 | $0.526524 | $0.570606 | $0.566208 | $175,499 | $13,654,075 |