Market Cap $2.74T
5%
Volume 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Brickken (BKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.081439 | $0.078379 | $0.081794 | $0.081212 | $201,365 | $6,568,466 |
| Apr-12 2026 | $0.081291 | $0.080831 | $0.083768 | $0.082746 | $206,251 | $6,556,497 |
| Apr-11 2026 | $0.082842 | $0.082206 | $0.083857 | $0.083644 | $147,634 | $6,681,652 |
| Apr-10 2026 | $0.083529 | $0.082757 | $0.088759 | $0.088759 | $267,780 | $6,737,055 |
| Apr-09 2026 | $0.088786 | $0.085869 | $0.088786 | $0.087906 | $139,554 | $7,161,045 |
| Apr-08 2026 | $0.087883 | $0.087634 | $0.096616 | $0.096616 | $303,104 | $7,088,199 |
| Apr-07 2026 | $0.09586 | $0.082913 | $0.097785 | $0.09559 | $327,890 | $7,731,576 |
| Apr-06 2026 | $0.095759 | $0.094382 | $0.107342 | $0.107342 | $315,054 | $7,723,447 |
| Apr-05 2026 | $0.105655 | $0.082738 | $0.109226 | $0.08322 | $280,608 | $8,521,579 |
| Apr-04 2026 | $0.085248 | $0.083104 | $0.096637 | $0.094813 | $518,469 | $6,875,688 |
| Apr-03 2026 | $0.09484 | $0.074444 | $0.100753 | $0.077274 | $269,581 | $7,649,342 |
| Apr-02 2026 | $0.077744 | $0.065806 | $0.100817 | $0.068226 | $314,121 | $6,270,478 |
| Apr-01 2026 | $0.067709 | $0.05537 | $0.067709 | $0.056061 | $243,404 | $5,461,078 |
| Mar-31 2026 | $0.056103 | $0.049472 | $0.05825 | $0.049693 | $168,405 | $4,525,018 |
| Mar-30 2026 | $0.049408 | $0.049408 | $0.053111 | $0.051201 | $162,159 | $3,984,996 |