Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000241 | $0.000000024 | $0.0000000243 | $0.0000000241 | $707,593 | $9,547,452 |
| May-14 2026 | $0.0000000241 | $0.0000000238 | $0.0000000242 | $0.0000000239 | $465,573 | $9,573,220 |
| May-13 2026 | $0.0000000239 | $0.0000000239 | $0.0000000245 | $0.0000000242 | $452,792 | $9,461,684 |
| May-12 2026 | $0.0000000241 | $0.000000024 | $0.0000000248 | $0.0000000246 | $731,377 | $9,563,276 |
| May-11 2026 | $0.0000000246 | $0.0000000241 | $0.0000000247 | $0.0000000244 | $630,625 | $9,752,452 |
| May-10 2026 | $0.0000000244 | $0.000000024 | $0.0000000244 | $0.0000000244 | $601,965 | $9,676,792 |
| May-09 2026 | $0.0000000245 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $653,768 | $9,713,926 |
| May-08 2026 | $0.0000000241 | $0.000000024 | $0.0000000243 | $0.0000000242 | $687,915 | $9,556,413 |
| May-07 2026 | $0.0000000242 | $0.0000000241 | $0.0000000245 | $0.0000000244 | $756,708 | $9,600,778 |
| May-06 2026 | $0.0000000244 | $0.0000000237 | $0.0000000246 | $0.0000000239 | $720,532 | $9,675,635 |
| May-05 2026 | $0.0000000238 | $0.0000000235 | $0.0000000238 | $0.0000000235 | $817,547 | $9,421,372 |
| May-04 2026 | $0.0000000236 | $0.0000000233 | $0.0000000238 | $0.0000000233 | $883,606 | $9,370,692 |
| May-03 2026 | $0.0000000235 | $0.0000000235 | $0.0000000238 | $0.0000000238 | $745,840 | $9,335,998 |
| May-02 2026 | $0.0000000237 | $0.0000000237 | $0.0000000239 | $0.0000000238 | $741,728 | $9,416,051 |
| May-01 2026 | $0.0000000238 | $0.0000000238 | $0.0000000241 | $0.0000000238 | $821,267 | $9,442,346 |