Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000224 | $0.0000000223 | $0.0000000228 | $0.0000000228 | $1,057,185 | $8,895,936 |
| Apr-24 2026 | $0.0000000227 | $0.0000000225 | $0.0000000231 | $0.000000023 | $960,404 | $9,010,263 |
| Apr-23 2026 | $0.000000023 | $0.0000000228 | $0.0000000231 | $0.000000023 | $929,402 | $9,119,219 |
| Apr-22 2026 | $0.0000000229 | $0.0000000222 | $0.0000000231 | $0.0000000222 | $884,545 | $9,087,247 |
| Apr-21 2026 | $0.0000000221 | $0.0000000221 | $0.0000000231 | $0.000000023 | $963,450 | $8,750,064 |
| Apr-20 2026 | $0.000000023 | $0.0000000227 | $0.0000000232 | $0.0000000231 | $857,777 | $9,112,159 |
| Apr-19 2026 | $0.0000000232 | $0.0000000232 | $0.0000000238 | $0.0000000238 | $1,021,365 | $9,194,212 |
| Apr-18 2026 | $0.0000000238 | $0.0000000237 | $0.000000025 | $0.000000025 | $1,082,937 | $9,454,430 |
| Apr-17 2026 | $0.0000000249 | $0.000000024 | $0.0000000249 | $0.0000000242 | $1,110,032 | $9,890,803 |
| Apr-16 2026 | $0.0000000241 | $0.0000000238 | $0.0000000243 | $0.0000000242 | $1,065,682 | $9,574,639 |
| Apr-15 2026 | $0.0000000242 | $0.000000024 | $0.0000000246 | $0.0000000246 | $887,765 | $9,578,487 |
| Apr-14 2026 | $0.0000000246 | $0.0000000245 | $0.000000025 | $0.0000000246 | $1,044,821 | $9,746,754 |
| Apr-13 2026 | $0.0000000246 | $0.000000024 | $0.0000000246 | $0.0000000242 | $980,309 | $9,767,225 |
| Apr-12 2026 | $0.0000000243 | $0.0000000242 | $0.0000000251 | $0.0000000251 | $1,035,973 | $9,623,341 |
| Apr-11 2026 | $0.0000000252 | $0.0000000252 | $0.0000000264 | $0.0000000263 | $1,090,546 | $9,982,442 |