Cap Mercado $2.59T
-0.01%
Volume 24h $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Moedas
26.776
+35
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Bitrise Token (BRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000001787 | $0.0000001787 | $0.0000001843 | $0.0000001843 | $1,893,470 | $70,724,414 |
| Apr-22 2024 | $0.0000001853 | $0.0000001786 | $0.0000001915 | $0.0000001807 | $2,123,555 | $73,350,935 |
| Apr-21 2024 | $0.0000001793 | $0.0000001785 | $0.0000001874 | $0.0000001851 | $1,975,498 | $70,960,491 |
| Apr-20 2024 | $0.000000185 | $0.0000001794 | $0.0000001883 | $0.0000001822 | $1,888,315 | $73,224,385 |
| Apr-19 2024 | $0.0000001814 | $0.0000001647 | $0.0000001826 | $0.00000017 | $2,085,703 | $71,799,803 |
| Apr-18 2024 | $0.0000001712 | $0.000000163 | $0.0000001713 | $0.000000163 | $1,669,572 | $67,779,106 |
| Apr-17 2024 | $0.0000001643 | $0.0000001627 | $0.0000001723 | $0.0000001682 | $1,773,356 | $65,014,912 |
| Apr-16 2024 | $0.0000001677 | $0.0000001638 | $0.0000001721 | $0.0000001684 | $1,831,489 | $66,385,067 |
| Apr-15 2024 | $0.0000001693 | $0.000000168 | $0.0000001825 | $0.0000001703 | $2,149,654 | $66,998,432 |
| Apr-14 2024 | $0.0000001707 | $0.000000163 | $0.0000001707 | $0.0000001664 | $2,057,527 | $67,548,315 |
| Apr-13 2024 | $0.0000001671 | $0.0000001597 | $0.0000001866 | $0.0000001858 | $2,099,764 | $66,130,649 |
| Apr-12 2024 | $0.0000001858 | $0.0000001858 | $0.0000002132 | $0.0000001994 | $2,375,707 | $73,525,861 |
| Apr-11 2024 | $0.0000002005 | $0.0000001947 | $0.0000002011 | $0.0000001995 | $1,970,067 | $79,362,049 |
| Apr-10 2024 | $0.0000002005 | $0.0000001986 | $0.0000002052 | $0.0000002044 | $1,953,912 | $79,373,191 |
| Apr-09 2024 | $0.0000002083 | $0.0000002068 | $0.0000002146 | $0.0000002131 | $2,020,252 | $82,446,415 |