Cap Marché $2.24T -4.67%
Volume 24h $194.52B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Monnaies 26.918 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Bitrise Token BRISE

Prix historiques de Bitrise Token (BRISE), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2024 $0.0000001509 $0.0000001491 $0.0000001561 $0.0000001551 $1,815,436 $59,721,385
Apr-29 2024 $0.000000156 $0.0000001547 $0.0000001611 $0.0000001605 $1,599,274 $61,747,329
Apr-28 2024 $0.0000001604 $0.0000001589 $0.0000001666 $0.0000001591 $1,862,051 $63,505,262
Apr-27 2024 $0.0000001602 $0.000000158 $0.0000001626 $0.0000001608 $1,858,238 $63,422,981
Apr-26 2024 $0.0000001611 $0.0000001611 $0.0000001711 $0.0000001708 $1,917,804 $63,763,366
Apr-25 2024 $0.0000001704 $0.000000167 $0.0000001724 $0.0000001705 $1,840,486 $67,451,853
Apr-24 2024 $0.0000001704 $0.0000001704 $0.0000001808 $0.0000001792 $2,072,608 $67,461,904
Apr-23 2024 $0.0000001787 $0.0000001787 $0.0000001843 $0.0000001843 $1,893,470 $70,724,414
Apr-22 2024 $0.0000001853 $0.0000001786 $0.0000001915 $0.0000001807 $2,123,555 $73,350,935
Apr-21 2024 $0.0000001793 $0.0000001785 $0.0000001874 $0.0000001851 $1,975,498 $70,960,491
Apr-20 2024 $0.000000185 $0.0000001794 $0.0000001883 $0.0000001822 $1,888,315 $73,224,385
Apr-19 2024 $0.0000001814 $0.0000001647 $0.0000001826 $0.00000017 $2,085,703 $71,799,803
Apr-18 2024 $0.0000001712 $0.000000163 $0.0000001713 $0.000000163 $1,669,572 $67,779,106
Apr-17 2024 $0.0000001643 $0.0000001627 $0.0000001723 $0.0000001682 $1,773,356 $65,014,912
Apr-16 2024 $0.0000001677 $0.0000001638 $0.0000001721 $0.0000001684 $1,831,489 $66,385,067

Analyse historique et de marché du prix de Bitrise Token (BRISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1027 jours, à partir du jour 09-07-2021.