時価総額 $2.07T
-0.74%
ボリューム24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
硬貨
34.665
取引所
204
ライブ
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitrise Token (BRISE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,815 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000000169 | $0.0000000169 | $0.0000000173 | $0.0000000172 | $278,047 | $6,707,046 |
| Jun-26 2026 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.000000017 | $289,055 | $6,845,476 |
| Jun-25 2026 | $0.0000000171 | $0.0000000169 | $0.0000000176 | $0.0000000174 | $291,923 | $6,794,339 |
| Jun-24 2026 | $0.0000000174 | $0.0000000173 | $0.0000000182 | $0.000000018 | $280,209 | $6,909,406 |
| Jun-23 2026 | $0.0000000182 | $0.0000000178 | $0.0000000185 | $0.0000000184 | $318,879 | $7,204,743 |
| Jun-22 2026 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000186 | $454,683 | $7,267,615 |
| Jun-21 2026 | $0.0000000186 | $0.0000000183 | $0.0000000188 | $0.0000000185 | $429,836 | $7,378,767 |
| Jun-20 2026 | $0.0000000186 | $0.0000000182 | $0.0000000186 | $0.0000000184 | $434,274 | $7,361,824 |
| Jun-19 2026 | $0.0000000185 | $0.0000000181 | $0.0000000185 | $0.0000000184 | $406,314 | $7,325,813 |
| Jun-18 2026 | $0.0000000184 | $0.0000000184 | $0.0000000191 | $0.0000000189 | $482,377 | $7,312,868 |
| Jun-17 2026 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.0000000192 | $425,558 | $7,518,272 |
| Jun-16 2026 | $0.0000000193 | $0.0000000192 | $0.0000000198 | $0.0000000195 | $535,012 | $7,639,599 |
| Jun-15 2026 | $0.0000000196 | $0.0000000194 | $0.0000000202 | $0.0000000194 | $476,901 | $7,793,058 |
| Jun-14 2026 | $0.0000000195 | $0.0000000191 | $0.0000000195 | $0.0000000192 | $515,194 | $7,719,334 |
| Jun-13 2026 | $0.0000000193 | $0.0000000191 | $0.0000000193 | $0.0000000191 | $496,957 | $7,645,705 |