時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Bitrise Token (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitrise Token (BRISE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.0000000152 | $336,395 | $5,873,585 |
| Jul-19 2026 | $0.0000000153 | $0.0000000151 | $0.0000000154 | $0.0000000151 | $448,768 | $6,056,648 |
| Jul-18 2026 | $0.0000000151 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $340,466 | $5,975,971 |
| Jul-17 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000153 | $497,398 | $6,018,716 |
| Jul-16 2026 | $0.0000000153 | $0.0000000153 | $0.0000000158 | $0.0000000158 | $2,949,543 | $6,085,984 |
| Jul-15 2026 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000164 | $1,765,861 | $6,272,733 |
| Jul-14 2026 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000161 | $349,430 | $6,505,603 |
| Jul-13 2026 | $0.0000000161 | $0.0000000159 | $0.0000000164 | $0.0000000163 | $304,573 | $6,378,658 |
| Jul-12 2026 | $0.0000000163 | $0.0000000162 | $0.0000000165 | $0.0000000165 | $317,826 | $6,462,728 |
| Jul-11 2026 | $0.0000000166 | $0.0000000163 | $0.0000000167 | $0.0000000166 | $212,155 | $6,576,785 |
| Jul-10 2026 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000164 | $306,136 | $6,591,725 |
| Jul-09 2026 | $0.0000000164 | $0.0000000164 | $0.0000000172 | $0.0000000171 | $454,975 | $6,524,055 |
| Jul-08 2026 | $0.0000000172 | $0.0000000169 | $0.0000000174 | $0.0000000174 | $389,319 | $6,813,499 |
| Jul-07 2026 | $0.0000000173 | $0.0000000171 | $0.0000000175 | $0.0000000173 | $416,200 | $6,881,100 |
| Jul-06 2026 | $0.0000000174 | $0.0000000172 | $0.0000000178 | $0.0000000176 | $549,905 | $6,909,289 |