Market Cap $2.45T 1.22%
Volume 24h $196.41B 13.88%
BTC % 51.39% 0.66%
ETH % 14.95% -1%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-19 2024 $0.0000001814 $0.0000001647 $0.0000001826 $0.00000017 $2,085,703 $71,799,803
Apr-18 2024 $0.0000001712 $0.000000163 $0.0000001713 $0.000000163 $1,669,572 $67,779,106
Apr-17 2024 $0.0000001643 $0.0000001627 $0.0000001723 $0.0000001682 $1,773,356 $65,014,912
Apr-16 2024 $0.0000001677 $0.0000001638 $0.0000001721 $0.0000001684 $1,831,489 $66,385,067
Apr-15 2024 $0.0000001693 $0.000000168 $0.0000001825 $0.0000001703 $2,149,654 $66,998,432
Apr-14 2024 $0.0000001707 $0.000000163 $0.0000001707 $0.0000001664 $2,057,527 $67,548,315
Apr-13 2024 $0.0000001671 $0.0000001597 $0.0000001866 $0.0000001858 $2,099,764 $66,130,649
Apr-12 2024 $0.0000001858 $0.0000001858 $0.0000002132 $0.0000001994 $2,375,707 $73,525,861
Apr-11 2024 $0.0000002005 $0.0000001947 $0.0000002011 $0.0000001995 $1,970,067 $79,362,049
Apr-10 2024 $0.0000002005 $0.0000001986 $0.0000002052 $0.0000002044 $1,953,912 $79,373,191
Apr-09 2024 $0.0000002083 $0.0000002068 $0.0000002146 $0.0000002131 $2,020,252 $82,446,415
Apr-08 2024 $0.0000002126 $0.0000002027 $0.0000002147 $0.0000002028 $2,001,522 $84,147,417
Apr-07 2024 $0.0000002038 $0.000000201 $0.0000002066 $0.0000002016 $2,017,280 $80,648,198
Apr-06 2024 $0.000000202 $0.0000001994 $0.000000207 $0.0000001994 $2,073,509 $79,945,471
Apr-05 2024 $0.0000002008 $0.0000001998 $0.0000002125 $0.000000212 $1,940,017 $79,480,301

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1016 days, from day 07-09-2021.