시가총액 $2.26T
0.99%
볼륨 24시간 $70.54B
5.98%
BTC % 58.9515%
0.27%
ETH % 10.2772%
-0.11%
코인
34.665
거래소
204
실시간
Bitrise Token (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bitrise Token (BRISE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,838 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.0000000152 | $336,395 | $5,873,585 |
| Jul-19 2026 | $0.0000000153 | $0.0000000151 | $0.0000000154 | $0.0000000151 | $448,768 | $6,056,648 |
| Jul-18 2026 | $0.0000000151 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $340,466 | $5,975,971 |
| Jul-17 2026 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.0000000153 | $497,398 | $6,018,716 |
| Jul-16 2026 | $0.0000000153 | $0.0000000153 | $0.0000000158 | $0.0000000158 | $2,949,543 | $6,085,984 |
| Jul-15 2026 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000164 | $1,765,861 | $6,272,733 |
| Jul-14 2026 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000161 | $349,430 | $6,505,603 |
| Jul-13 2026 | $0.0000000161 | $0.0000000159 | $0.0000000164 | $0.0000000163 | $304,573 | $6,378,658 |
| Jul-12 2026 | $0.0000000163 | $0.0000000162 | $0.0000000165 | $0.0000000165 | $317,826 | $6,462,728 |
| Jul-11 2026 | $0.0000000166 | $0.0000000163 | $0.0000000167 | $0.0000000166 | $212,155 | $6,576,785 |
| Jul-10 2026 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000164 | $306,136 | $6,591,725 |
| Jul-09 2026 | $0.0000000164 | $0.0000000164 | $0.0000000172 | $0.0000000171 | $454,975 | $6,524,055 |
| Jul-08 2026 | $0.0000000172 | $0.0000000169 | $0.0000000174 | $0.0000000174 | $389,319 | $6,813,499 |
| Jul-07 2026 | $0.0000000173 | $0.0000000171 | $0.0000000175 | $0.0000000173 | $416,200 | $6,881,100 |
| Jul-06 2026 | $0.0000000174 | $0.0000000172 | $0.0000000178 | $0.0000000176 | $549,905 | $6,909,289 |