Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 секунд тому назад
Bitrise Token (BRISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001512 | $0.0000001483 | $0.000000153 | $0.0000001499 | $1,684,218 | $59,858,341 |
| May-01 2024 | $0.0000001489 | $0.0000001452 | $0.0000001518 | $0.0000001518 | $1,743,856 | $58,955,775 |
| Apr-30 2024 | $0.0000001509 | $0.0000001491 | $0.0000001561 | $0.0000001551 | $1,815,436 | $59,721,385 |
| Apr-29 2024 | $0.000000156 | $0.0000001547 | $0.0000001611 | $0.0000001605 | $1,599,274 | $61,747,329 |
| Apr-28 2024 | $0.0000001604 | $0.0000001589 | $0.0000001666 | $0.0000001591 | $1,862,051 | $63,505,262 |
| Apr-27 2024 | $0.0000001602 | $0.000000158 | $0.0000001626 | $0.0000001608 | $1,858,238 | $63,422,981 |
| Apr-26 2024 | $0.0000001611 | $0.0000001611 | $0.0000001711 | $0.0000001708 | $1,917,804 | $63,763,366 |
| Apr-25 2024 | $0.0000001704 | $0.000000167 | $0.0000001724 | $0.0000001705 | $1,840,486 | $67,451,853 |
| Apr-24 2024 | $0.0000001704 | $0.0000001704 | $0.0000001808 | $0.0000001792 | $2,072,608 | $67,461,904 |
| Apr-23 2024 | $0.0000001787 | $0.0000001787 | $0.0000001843 | $0.0000001843 | $1,893,470 | $70,724,414 |
| Apr-22 2024 | $0.0000001853 | $0.0000001786 | $0.0000001915 | $0.0000001807 | $2,123,555 | $73,350,935 |
| Apr-21 2024 | $0.0000001793 | $0.0000001785 | $0.0000001874 | $0.0000001851 | $1,975,498 | $70,960,491 |
| Apr-20 2024 | $0.000000185 | $0.0000001794 | $0.0000001883 | $0.0000001822 | $1,888,315 | $73,224,385 |
| Apr-19 2024 | $0.0000001814 | $0.0000001647 | $0.0000001826 | $0.00000017 | $2,085,703 | $71,799,803 |
| Apr-18 2024 | $0.0000001712 | $0.000000163 | $0.0000001713 | $0.000000163 | $1,669,572 | $67,779,106 |