Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitrise Token (BRISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000001704 | $0.000000167 | $0.0000001724 | $0.0000001705 | $1,840,486 | $67,451,853 |
| Apr-24 2024 | $0.0000001704 | $0.0000001704 | $0.0000001808 | $0.0000001792 | $2,072,608 | $67,461,904 |
| Apr-23 2024 | $0.0000001787 | $0.0000001787 | $0.0000001843 | $0.0000001843 | $1,893,470 | $70,724,414 |
| Apr-22 2024 | $0.0000001853 | $0.0000001786 | $0.0000001915 | $0.0000001807 | $2,123,555 | $73,350,935 |
| Apr-21 2024 | $0.0000001793 | $0.0000001785 | $0.0000001874 | $0.0000001851 | $1,975,498 | $70,960,491 |
| Apr-20 2024 | $0.000000185 | $0.0000001794 | $0.0000001883 | $0.0000001822 | $1,888,315 | $73,224,385 |
| Apr-19 2024 | $0.0000001814 | $0.0000001647 | $0.0000001826 | $0.00000017 | $2,085,703 | $71,799,803 |
| Apr-18 2024 | $0.0000001712 | $0.000000163 | $0.0000001713 | $0.000000163 | $1,669,572 | $67,779,106 |
| Apr-17 2024 | $0.0000001643 | $0.0000001627 | $0.0000001723 | $0.0000001682 | $1,773,356 | $65,014,912 |
| Apr-16 2024 | $0.0000001677 | $0.0000001638 | $0.0000001721 | $0.0000001684 | $1,831,489 | $66,385,067 |
| Apr-15 2024 | $0.0000001693 | $0.000000168 | $0.0000001825 | $0.0000001703 | $2,149,654 | $66,998,432 |
| Apr-14 2024 | $0.0000001707 | $0.000000163 | $0.0000001707 | $0.0000001664 | $2,057,527 | $67,548,315 |
| Apr-13 2024 | $0.0000001671 | $0.0000001597 | $0.0000001866 | $0.0000001858 | $2,099,764 | $66,130,649 |
| Apr-12 2024 | $0.0000001858 | $0.0000001858 | $0.0000002132 | $0.0000001994 | $2,375,707 | $73,525,861 |
| Apr-11 2024 | $0.0000002005 | $0.0000001947 | $0.0000002011 | $0.0000001995 | $1,970,067 | $79,362,049 |