Cap Mercado $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de ULTILAND (ARTX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de ULTILAND (ARTX) em Dólar USD. Esta tabela mostra 185 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.205898 | $0.205898 | $0.21659 | $0.211055 | $174,220 | $8,730,101 |
| May-23 2026 | $0.210174 | $0.198492 | $0.218904 | $0.212198 | $235,782 | $8,911,388 |
| May-22 2026 | $0.209659 | $0.208221 | $0.211497 | $0.210747 | $4,256,350 | $8,889,569 |
| May-21 2026 | $0.210808 | $0.210808 | $0.212839 | $0.211029 | $4,341,156 | $8,938,276 |
| May-20 2026 | $0.209065 | $0.209065 | $0.21104 | $0.209642 | $4,435,615 | $8,864,363 |
| May-19 2026 | $0.209434 | $0.209434 | $0.212308 | $0.212239 | $4,460,736 | $8,880,038 |
| May-18 2026 | $0.210596 | $0.210596 | $0.215384 | $0.214505 | $3,534,454 | $8,929,301 |
| May-17 2026 | $0.214569 | $0.213064 | $0.215273 | $0.21464 | $4,763,422 | $9,097,762 |
| May-16 2026 | $0.214344 | $0.212342 | $0.215355 | $0.212678 | $5,833,614 | $9,088,194 |
| May-15 2026 | $0.212643 | $0.212196 | $0.215958 | $0.215278 | $5,138,458 | $9,016,063 |
| May-14 2026 | $0.216388 | $0.212205 | $0.216388 | $0.212794 | $5,164,841 | $9,174,872 |
| May-13 2026 | $0.211007 | $0.210222 | $0.217676 | $0.217676 | $3,250,276 | $8,946,699 |
| May-12 2026 | $0.217841 | $0.209873 | $0.218927 | $0.211319 | $5,622,629 | $9,236,468 |
| May-11 2026 | $0.210276 | $0.209384 | $0.212314 | $0.212314 | $4,925,284 | $8,915,710 |
| May-10 2026 | $0.212236 | $0.210698 | $0.21243 | $0.211345 | $4,356,408 | $8,998,814 |