Cap Mercado $2.82T
1.28%
Volumen 24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ULTILAND (ARTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.237079 | $0.236852 | $0.244784 | $0.236852 | $7,634,424 | $10,052,170 |
| May-02 2026 | $0.237114 | $0.233368 | $0.24114 | $0.238592 | $6,258,358 | $10,053,634 |
| May-01 2026 | $0.238154 | $0.236801 | $0.255306 | $0.254096 | $8,703,392 | $10,097,738 |
| Apr-30 2026 | $0.254043 | $0.247899 | $0.255851 | $0.251052 | $7,036,489 | $10,771,452 |
| Apr-29 2026 | $0.250786 | $0.237637 | $0.254811 | $0.24939 | $16,089,113 | $10,633,363 |
| Apr-28 2026 | $0.248614 | $0.24218 | $0.253283 | $0.253283 | $11,520,318 | $10,541,265 |
| Apr-27 2026 | $0.250912 | $0.239312 | $0.250912 | $0.24084 | $13,253,005 | $10,638,688 |
| Apr-26 2026 | $0.240919 | $0.234766 | $0.244783 | $0.234766 | $11,560,265 | $10,215,004 |
| Apr-25 2026 | $0.23493 | $0.216792 | $0.238229 | $0.216996 | $6,374,318 | $9,961,070 |
| Apr-24 2026 | $0.217507 | $0.200349 | $0.225508 | $0.225508 | $7,367,947 | $9,222,313 |
| Apr-23 2026 | $0.232285 | $0.232285 | $0.256523 | $0.2511 | $11,247,285 | $9,848,910 |
| Apr-22 2026 | $0.250053 | $0.230296 | $0.254133 | $0.231516 | $10,563,919 | $10,602,262 |
| Apr-21 2026 | $0.233026 | $0.220217 | $0.234573 | $0.220217 | $11,164,564 | $9,880,321 |
| Apr-20 2026 | $0.217301 | $0.202512 | $0.223814 | $0.205061 | $9,894,755 | $9,213,596 |
| Apr-19 2026 | $0.20799 | $0.193023 | $0.20799 | $0.205205 | $7,970,702 | $8,818,796 |