時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
ULTILAND (ARTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
ULTILAND (ARTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 240 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.093591 | $0.093412 | $0.096648 | $0.095935 | $166,477 | $6,932,710 |
| Jul-19 2026 | $0.095915 | $0.094962 | $0.09715 | $0.096851 | $204,675 | $7,104,922 |
| Jul-18 2026 | $0.09687 | $0.09597 | $0.099989 | $0.099465 | $181,934 | $7,175,620 |
| Jul-17 2026 | $0.099564 | $0.095116 | $0.100439 | $0.096754 | $216,047 | $7,375,206 |
| Jul-16 2026 | $0.096186 | $0.096186 | $0.100711 | $0.097452 | $211,803 | $7,124,926 |
| Jul-15 2026 | $0.097811 | $0.09175 | $0.098078 | $0.092043 | $207,949 | $7,245,321 |
| Jul-14 2026 | $0.092238 | $0.091816 | $0.094604 | $0.092947 | $227,289 | $6,832,510 |
| Jul-13 2026 | $0.09297 | $0.092763 | $0.100854 | $0.100854 | $185,312 | $6,886,759 |
| Jul-12 2026 | $0.100917 | $0.0999 | $0.11736 | $0.11705 | $164,843 | $6,361,247 |
| Jul-11 2026 | $0.1208 | $0.12022 | $0.132066 | $0.129977 | $57,573 | $7,614,550 |
| Jul-10 2026 | $0.129246 | $0.12044 | $0.18286 | $0.180901 | $259,072 | $8,146,970 |
| Jul-09 2026 | $0.180893 | $0.15125 | $0.18336 | $0.17546 | $155,927 | $11,402,512 |
| Jul-08 2026 | $0.174629 | $0.095731 | $0.178713 | $0.137933 | $154,362 | $11,007,660 |
| Jul-07 2026 | $0.133991 | $0.120692 | $0.1787 | $0.1787 | $123,918 | $8,446,097 |
| Jul-06 2026 | $0.17805 | $0.121242 | $0.17805 | $0.122656 | $124,712 | $11,169,852 |