Cap Mercato $2.18T
-0.5%
Volume 24o $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ULTILAND (ARTX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ULTILAND (ARTX) in Dollaro USD. Questa tabella mostra 205 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.08594 | $0.083419 | $0.085975 | $0.083878 | $21,156 | $5,142,933 |
| Jun-12 2026 | $0.083878 | $0.082758 | $0.088694 | $0.084526 | $58,856 | $5,019,553 |
| Jun-11 2026 | $0.084751 | $0.07637 | $0.0899 | $0.087463 | $33,693 | $5,071,792 |
| Jun-10 2026 | $0.087463 | $0.08524 | $0.08861 | $0.0869 | $33,492 | $5,234,130 |
| Jun-09 2026 | $0.087027 | $0.082831 | $0.089915 | $0.083951 | $57,989 | $5,138,402 |
| Jun-08 2026 | $0.083778 | $0.081697 | $0.09027 | $0.08804 | $49,774 | $4,941,497 |
| Jun-07 2026 | $0.088351 | $0.084528 | $0.099051 | $0.093587 | $68,765 | $5,211,235 |
| Jun-06 2026 | $0.093367 | $0.074387 | $0.164975 | $0.162801 | $354,476 | $5,507,117 |
| Jun-05 2026 | $0.161645 | $0.15048 | $0.206211 | $0.202751 | $397,544 | $9,534,326 |
| Jun-04 2026 | $0.201603 | $0.196206 | $0.209452 | $0.196206 | $49,752 | $11,891,212 |
| Jun-03 2026 | $0.196212 | $0.194437 | $0.208917 | $0.196938 | $35,969 | $11,573,222 |
| Jun-02 2026 | $0.203298 | $0.18595 | $0.207982 | $0.193539 | $109,417 | $11,991,179 |
| Jun-01 2026 | $0.188603 | $0.185722 | $0.206143 | $0.20067 | $196,582 | $11,124,415 |
| May-31 2026 | $0.185484 | $0.185484 | $0.203392 | $0.200257 | $144,424 | $10,940,416 |
| May-30 2026 | $0.198474 | $0.188767 | $0.198553 | $0.191548 | $149,083 | $11,242,702 |