Market Cap $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
ULTILAND (ARTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.179041 | $0.165313 | $0.179142 | $0.165845 | $12,716,814 | $7,591,380 |
| Apr-12 2026 | $0.164897 | $0.164897 | $0.181252 | $0.180556 | $15,570,865 | $6,991,659 |
| Apr-11 2026 | $0.179237 | $0.166571 | $0.179237 | $0.166571 | $12,991,916 | $7,599,685 |
| Apr-10 2026 | $0.166144 | $0.151913 | $0.168374 | $0.152524 | $15,340,918 | $7,044,546 |
| Apr-09 2026 | $0.152614 | $0.151037 | $0.154039 | $0.153808 | $8,708,570 | $6,470,857 |
| Apr-08 2026 | $0.15444 | $0.15053 | $0.155602 | $0.152202 | $9,460,159 | $6,548,257 |
| Apr-07 2026 | $0.152392 | $0.14787 | $0.152507 | $0.149068 | $13,929,740 | $6,461,461 |
| Apr-06 2026 | $0.149925 | $0.144308 | $0.150008 | $0.144481 | $13,818,911 | $6,356,829 |
| Apr-05 2026 | $0.14489 | $0.13781 | $0.147283 | $0.13781 | $14,250,374 | $6,143,349 |
| Apr-04 2026 | $0.13587 | $0.131534 | $0.143337 | $0.135609 | $14,648,699 | $5,760,910 |
| Apr-03 2026 | $0.133277 | $0.124567 | $0.14035 | $0.124567 | $25,788,615 | $5,650,973 |
| Apr-02 2026 | $0.124755 | $0.120695 | $0.125043 | $0.121683 | $36,178,997 | $5,289,637 |
| Apr-01 2026 | $0.121614 | $0.118855 | $0.123379 | $0.118855 | $42,911,046 | $5,156,452 |
| Mar-31 2026 | $0.119104 | $0.110604 | $0.122151 | $0.110665 | $26,573,435 | $5,050,025 |
| Mar-30 2026 | $0.111062 | $0.108081 | $0.11196 | $0.108586 | $33,635,350 | $4,709,050 |