시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
ULTILAND (ARTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ULTILAND (ARTX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 184 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.208662 | $0.208662 | $0.210632 | $0.20961 | $3,580,369 | $8,847,272 |
| May-22 2026 | $0.209659 | $0.208221 | $0.211497 | $0.210747 | $4,256,350 | $8,889,569 |
| May-21 2026 | $0.210808 | $0.210808 | $0.212839 | $0.211029 | $4,341,156 | $8,938,276 |
| May-20 2026 | $0.209065 | $0.209065 | $0.21104 | $0.209642 | $4,435,615 | $8,864,363 |
| May-19 2026 | $0.209434 | $0.209434 | $0.212308 | $0.212239 | $4,460,736 | $8,880,038 |
| May-18 2026 | $0.210596 | $0.210596 | $0.215384 | $0.214505 | $3,534,454 | $8,929,301 |
| May-17 2026 | $0.214569 | $0.213064 | $0.215273 | $0.21464 | $4,763,422 | $9,097,762 |
| May-16 2026 | $0.214344 | $0.212342 | $0.215355 | $0.212678 | $5,833,614 | $9,088,194 |
| May-15 2026 | $0.212643 | $0.212196 | $0.215958 | $0.215278 | $5,138,458 | $9,016,063 |
| May-14 2026 | $0.216388 | $0.212205 | $0.216388 | $0.212794 | $5,164,841 | $9,174,872 |
| May-13 2026 | $0.211007 | $0.210222 | $0.217676 | $0.217676 | $3,250,276 | $8,946,699 |
| May-12 2026 | $0.217841 | $0.209873 | $0.218927 | $0.211319 | $5,622,629 | $9,236,468 |
| May-11 2026 | $0.210276 | $0.209384 | $0.212314 | $0.212314 | $4,925,284 | $8,915,710 |
| May-10 2026 | $0.212236 | $0.210698 | $0.21243 | $0.211345 | $4,356,408 | $8,998,814 |
| May-09 2026 | $0.210552 | $0.205126 | $0.217042 | $0.217042 | $5,595,477 | $8,927,414 |