Cap Mercado $2.06T
-1.4%
Volume 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 我踏马来了 (我踏马来了), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de 我踏马来了 (我踏马来了) em Dólar USD. Esta tabela mostra 171 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00715854 | $0.00714803 | $0.00765461 | $0.00750607 | $1,316,781 | $7,158,544 |
| Jun-26 2026 | $0.0075478 | $0.00727204 | $0.00756283 | $0.00745818 | $2,324,269 | $7,547,802 |
| Jun-25 2026 | $0.00745419 | $0.00733493 | $0.00770065 | $0.0076097 | $4,279,237 | $7,454,194 |
| Jun-24 2026 | $0.00761162 | $0.00734428 | $0.00798425 | $0.00782916 | $3,459,521 | $7,611,628 |
| Jun-23 2026 | $0.00783022 | $0.00782938 | $0.00853493 | $0.00824236 | $3,057,095 | $7,830,224 |
| Jun-22 2026 | $0.00821841 | $0.0081111 | $0.00861593 | $0.0081111 | $4,744,436 | $8,218,413 |
| Jun-21 2026 | $0.00812004 | $0.007784 | $0.00830075 | $0.007787 | $2,489,762 | $8,120,047 |
| Jun-20 2026 | $0.007787 | $0.007782 | $0.008121 | $0.008056 | $1,988,120 | $7,787,000 |
| Jun-19 2026 | $0.008041 | $0.0077774 | $0.00829057 | $0.00820125 | $2,383,078 | $8,041,000 |
| Jun-18 2026 | $0.00820237 | $0.00818805 | $0.00856505 | $0.00849008 | $2,896,669 | $8,202,372 |
| Jun-17 2026 | $0.00842777 | $0.00829629 | $0.00989253 | $0.00898314 | $3,162,369 | $8,427,775 |
| Jun-16 2026 | $0.00913605 | $0.00828796 | $0.0092724 | $0.00839366 | $2,266,556 | $9,136,058 |
| Jun-15 2026 | $0.00839465 | $0.00830706 | $0.00883138 | $0.00830706 | $4,696,379 | $8,394,656 |
| Jun-14 2026 | $0.00828796 | $0.00802573 | $0.00851322 | $0.0084881 | $3,379,789 | $8,287,963 |
| Jun-13 2026 | $0.00851637 | $0.00820075 | $0.00866693 | $0.00847037 | $1,869,177 | $8,516,377 |