Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de 我踏马来了 (我踏马来了), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de 我踏马来了 (我踏马来了) en Dólar USD. Esta tabla muestra 148 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00837618 | $0.00768472 | $0.00852242 | $0.00804672 | $3,925,366 | $8,376,186 |
| Jun-03 2026 | $0.00837647 | $0.0079025 | $0.00929344 | $0.0079025 | $2,610,001 | $8,376,480 |
| Jun-02 2026 | $0.00790426 | $0.00776376 | $0.00919293 | $0.00906231 | $2,580,327 | $7,904,264 |
| Jun-01 2026 | $0.00867721 | $0.0085204 | $0.010614 | $0.00868449 | $4,771,286 | $8,677,217 |
| May-31 2026 | $0.00868871 | $0.00815158 | $0.00911975 | $0.0087895 | $2,005,297 | $8,688,710 |
| May-30 2026 | $0.00872357 | $0.00751974 | $0.00886855 | $0.00751974 | $1,266,292 | $8,723,570 |
| May-29 2026 | $0.00767104 | $0.00722088 | $0.00777813 | $0.00722088 | $1,750,125 | $7,671,048 |
| May-28 2026 | $0.00723863 | $0.00704621 | $0.00766292 | $0.0072824 | $2,380,201 | $7,238,637 |
| May-27 2026 | $0.0072844 | $0.00726052 | $0.00797637 | $0.00793098 | $2,123,138 | $7,284,403 |
| May-26 2026 | $0.00794905 | $0.0077662 | $0.00818681 | $0.00818681 | $3,388,242 | $7,949,056 |
| May-25 2026 | $0.00818019 | $0.00792278 | $0.00829633 | $0.00792278 | $2,135,541 | $8,180,197 |
| May-24 2026 | $0.0079365 | $0.00779957 | $0.00838187 | $0.00830086 | $1,455,252 | $7,936,505 |
| May-23 2026 | $0.00829419 | $0.00791086 | $0.00837154 | $0.00791086 | $2,537,723 | $8,294,197 |
| May-22 2026 | $0.0079994 | $0.0079994 | $0.00858746 | $0.00858746 | $3,287,987 | $7,999,402 |
| May-21 2026 | $0.00857661 | $0.0084693 | $0.00876701 | $0.00863683 | $3,478,052 | $8,576,618 |