Cap Mercado $2.80T
-2.56%
Volumen 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 我踏马来了 (我踏马来了), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00893493 | $0.00880675 | $0.00974113 | $0.00973897 | $3,948,979 | $8,934,940 |
| May-14 2026 | $0.00970372 | $0.00910731 | $0.00978578 | $0.00963857 | $5,802,851 | $9,703,723 |
| May-13 2026 | $0.00949178 | $0.00943587 | $0.010705 | $0.010265 | $7,512,085 | $9,491,781 |
| May-12 2026 | $0.010281 | $0.010074 | $0.010554 | $0.010554 | $7,049,190 | $10,281,987 |
| May-11 2026 | $0.010416 | $0.010391 | $0.011698 | $0.011668 | $8,396,788 | $10,416,764 |
| May-10 2026 | $0.011909 | $0.010333 | $0.011939 | $0.010378 | $9,806,713 | $11,909,807 |
| May-09 2026 | $0.010379 | $0.010296 | $0.010528 | $0.010366 | $6,336,824 | $10,379,307 |
| May-08 2026 | $0.01029 | $0.00978962 | $0.010387 | $0.00979512 | $9,634,803 | $10,290,623 |
| May-07 2026 | $0.00972831 | $0.00966171 | $0.010919 | $0.010799 | $12,305,749 | $9,728,318 |
| May-06 2026 | $0.010756 | $0.010581 | $0.01109 | $0.010846 | $7,651,234 | $10,756,991 |
| May-05 2026 | $0.010897 | $0.010656 | $0.011599 | $0.011215 | $7,237,814 | $10,897,932 |
| May-04 2026 | $0.010989 | $0.00994384 | $0.011258 | $0.00994384 | $12,593,624 | $10,989,143 |
| May-03 2026 | $0.010002 | $0.00976162 | $0.01032 | $0.010309 | $7,488,840 | $10,002,683 |
| May-02 2026 | $0.01062 | $0.00917781 | $0.010685 | $0.00935732 | $7,206,553 | $10,620,326 |
| May-01 2026 | $0.00930885 | $0.00900803 | $0.00936619 | $0.00923101 | $7,402,407 | $9,308,855 |