시가총액 $2.26T
2.92%
볼륨 24시간 $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
코인
34.665
거래소
204
실시간
我踏马来了 (我踏马来了) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
我踏马来了 (我踏马来了) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 194 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00787703 | $0.00769863 | $0.00793068 | $0.00781338 | $2,926,047 | $7,877,036 |
| Jul-19 2026 | $0.00781638 | $0.00763512 | $0.00799432 | $0.0077472 | $3,203,839 | $7,816,388 |
| Jul-18 2026 | $0.00769659 | $0.00754953 | $0.0078291 | $0.00760643 | $1,972,585 | $7,696,595 |
| Jul-17 2026 | $0.00755054 | $0.00755054 | $0.007963 | $0.00780797 | $4,035,040 | $7,550,542 |
| Jul-16 2026 | $0.0078239 | $0.007678 | $0.00808639 | $0.007693 | $2,658,143 | $7,823,906 |
| Jul-15 2026 | $0.007689 | $0.00767667 | $0.00794381 | $0.0079266 | $2,475,736 | $7,689,000 |
| Jul-14 2026 | $0.00792362 | $0.007406 | $0.00813125 | $0.00754013 | $2,370,864 | $7,923,625 |
| Jul-13 2026 | $0.00754609 | $0.00748318 | $0.00785622 | $0.00771311 | $3,269,532 | $7,546,100 |
| Jul-12 2026 | $0.00770211 | $0.00764723 | $0.00794689 | $0.00769483 | $3,576,342 | $7,702,113 |
| Jul-11 2026 | $0.00774381 | $0.00770565 | $0.00826138 | $0.00820008 | $1,770,169 | $7,743,812 |
| Jul-10 2026 | $0.00817527 | $0.00758278 | $0.00831335 | $0.00760117 | $2,288,306 | $8,175,278 |
| Jul-09 2026 | $0.00767163 | $0.00740472 | $0.00786581 | $0.00766582 | $2,162,699 | $7,671,638 |
| Jul-08 2026 | $0.00766687 | $0.00731791 | $0.00771507 | $0.00750267 | $2,924,137 | $7,666,872 |
| Jul-07 2026 | $0.00752685 | $0.00750645 | $0.00822999 | $0.00819935 | $2,296,458 | $7,526,859 |
| Jul-06 2026 | $0.00820026 | $0.00785095 | $0.00849726 | $0.0083194 | $5,366,724 | $8,200,269 |